※札証、名証、福証へ上場している銘柄は非対応
+DI 29.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,198.0 | +5.00 | 0.42% | 29.02 | 22.28 | 21.74 | |
| 2024/6/28 | 1,193.0 | +9.00 | 0.76% | 25.93 | 22.75 | 20.78 | |
| 2024/6/27 | 1,184.0 | +22.00 | 1.89% | 買い | 23.08 | 22.05 | 20.28 |
| 2024/6/26 | 1,162.0 | -2.00 | -0.17% | 16.22 | 23.24 | 20.31 | |
| 2024/6/25 | 1,164.0 | -3.00 | -0.26% | 15.79 | 22.11 | 20.80 | |
| 2024/6/24 | 1,167.0 | -3.00 | -0.26% | 13.10 | 35.81 | 21.25 | |
| 2024/6/21 | 1,170.0 | +1.00 | 0.09% | 14.35 | 35.65 | 18.53 | |
| 2024/6/20 | 1,169.0 | -6.00 | -0.51% | 18.88 | 33.91 | 15.21 | |
| 2024/6/19 | 1,175.0 | +2.00 | 0.17% | 売り | 27.38 | 30.56 | 12.38 |
| 2024/6/18 | 1,173.0 | +10.00 | 0.86% | 30.22 | 28.73 | 12.94 | |
| 2024/6/17 | 1,163.0 | -8.00 | -0.68% | 30.68 | 29.17 | 13.82 | |
| 2024/6/14 | 1,171.0 | +3.00 | 0.26% | 36.59 | 23.55 | 15.18 | |
| 2024/6/13 | 1,168.0 | -19.00 | -1.60% | 36.07 | 23.93 | 17.04 | |
| 2024/6/12 | 1,187.0 | -11.00 | -0.92% | 37.27 | 22.51 | 17.70 | |
| 2024/6/11 | 1,198.0 | +0.00 | 0.00% | 37.00 | 26.74 | 17.20 | |
| 2024/6/10 | 1,198.0 | +18.00 | 1.53% | 35.19 | 31.36 | 21.76 | |
| 2024/6/7 | 1,180.0 | +2.00 | 0.17% | 37.80 | 30.93 | 28.34 | |
| 2024/6/6 | 1,178.0 | -2.00 | -0.17% | 36.82 | 30.41 | 34.61 | |
| 2024/6/5 | 1,180.0 | -40.00 | -3.28% | 36.66 | 27.97 | 42.90 | |
| 2024/6/4 | 1,220.0 | -5.00 | -0.41% | 39.72 | 18.47 | 49.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |