※札証、名証、福証へ上場している銘柄は非対応
+DI 28.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,565.0 | -7.00 | -0.45% | 28.72 | 18.17 | 58.02 | |
| 2024/7/2 | 1,572.0 | -58.00 | -3.56% | 30.75 | 15.26 | 64.53 | |
| 2024/7/1 | 1,630.0 | +5.00 | 0.31% | 35.04 | 9.30 | 69.39 | |
| 2024/6/28 | 1,625.0 | -12.00 | -0.73% | 35.08 | 9.31 | 71.53 | |
| 2024/6/27 | 1,637.0 | +31.00 | 1.93% | 41.61 | 7.46 | 73.42 | |
| 2024/6/26 | 1,606.0 | -42.00 | -2.55% | 40.12 | 7.95 | 73.37 | |
| 2024/6/25 | 1,648.0 | -28.00 | -1.67% | 41.09 | 4.71 | 73.42 | |
| 2024/6/24 | 1,676.0 | +63.00 | 3.91% | 39.03 | 5.36 | 72.76 | |
| 2024/6/21 | 1,613.0 | +78.00 | 5.08% | 37.44 | 5.44 | 71.49 | |
| 2024/6/20 | 1,535.0 | -2.00 | -0.13% | 37.39 | 5.95 | 70.20 | |
| 2024/6/19 | 1,537.0 | -49.00 | -3.09% | 42.29 | 6.00 | 69.02 | |
| 2024/6/18 | 1,586.0 | +44.00 | 2.85% | 40.13 | 6.20 | 66.17 | |
| 2024/6/17 | 1,542.0 | -4.00 | -0.26% | 38.59 | 7.03 | 64.44 | |
| 2024/6/14 | 1,546.0 | +32.00 | 2.11% | 35.78 | 6.98 | 63.96 | |
| 2024/6/13 | 1,514.0 | -33.00 | -2.13% | 41.16 | 6.12 | 61.58 | |
| 2024/6/12 | 1,547.0 | +49.00 | 3.27% | 39.73 | 8.22 | 55.16 | |
| 2024/6/11 | 1,498.0 | -15.00 | -0.99% | 39.68 | 8.62 | 48.44 | |
| 2024/6/10 | 1,513.0 | +56.00 | 3.84% | 40.85 | 9.24 | 41.84 | |
| 2024/6/7 | 1,457.0 | +22.00 | 1.53% | 32.45 | 10.14 | 33.95 | |
| 2024/6/6 | 1,435.0 | -5.00 | -0.35% | 39.04 | 9.96 | 30.24 | |
| 2024/6/5 | 1,440.0 | -45.00 | -3.03% | 39.68 | 8.30 | 26.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |