※札証、名証、福証へ上場している銘柄は非対応
+DI 17.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,247.0 | -12.00 | -0.95% | 17.88 | 21.01 | 49.73 | |
| 2024/6/27 | 1,259.0 | +42.00 | 3.45% | 16.88 | 27.43 | 54.61 | |
| 2024/6/26 | 1,217.0 | -13.00 | -1.06% | 18.05 | 27.82 | 57.69 | |
| 2024/6/25 | 1,230.0 | +58.00 | 4.95% | 12.21 | 38.09 | 61.44 | |
| 2024/6/24 | 1,172.0 | +21.00 | 1.82% | 3.38 | 41.03 | 61.06 | |
| 2024/6/21 | 1,151.0 | -8.00 | -0.69% | 1.88 | 38.67 | 56.75 | |
| 2024/6/20 | 1,159.0 | +6.00 | 0.52% | 6.63 | 36.27 | 51.69 | |
| 2024/6/19 | 1,153.0 | -3.00 | -0.26% | 11.82 | 34.16 | 44.76 | |
| 2024/6/18 | 1,156.0 | -61.00 | -5.01% | 11.30 | 31.43 | 40.93 | |
| 2024/6/17 | 1,217.0 | -1.00 | -0.08% | 11.26 | 32.43 | 36.43 | |
| 2024/6/14 | 1,218.0 | +29.00 | 2.44% | 10.96 | 34.10 | 36.52 | |
| 2024/6/13 | 1,189.0 | -2.00 | -0.17% | 10.61 | 30.49 | 36.10 | |
| 2024/6/12 | 1,191.0 | -30.00 | -2.46% | 10.07 | 30.44 | 36.29 | |
| 2024/6/11 | 1,221.0 | -9.00 | -0.73% | 9.85 | 29.78 | 36.00 | |
| 2024/6/10 | 1,230.0 | -70.00 | -5.38% | 売り | 18.48 | 24.35 | 35.13 |
| 2024/6/7 | 1,300.0 | +20.00 | 1.56% | 25.90 | 18.05 | 38.17 | |
| 2024/6/6 | 1,280.0 | -83.00 | -6.09% | 24.87 | 19.88 | 40.69 | |
| 2024/6/5 | 1,363.0 | -23.00 | -1.66% | 34.60 | 11.79 | 44.71 | |
| 2024/6/4 | 1,386.0 | +9.00 | 0.65% | 36.79 | 12.94 | 44.34 | |
| 2024/6/3 | 1,377.0 | -20.00 | -1.43% | 37.27 | 12.45 | 44.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |