※札証、名証、福証へ上場している銘柄は非対応
+DI 22.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,460.0 | +5.00 | 0.14% | 22.62 | 17.86 | 20.12 | |
| 2024/7/1 | 3,455.0 | +0.00 | 0.00% | 22.62 | 17.86 | 21.89 | |
| 2024/6/28 | 3,455.0 | +0.00 | 0.00% | 22.89 | 15.66 | 23.66 | |
| 2024/6/27 | 3,455.0 | +10.00 | 0.29% | 買い | 21.84 | 14.94 | 23.47 |
| 2024/6/26 | 3,445.0 | -10.00 | -0.29% | 13.10 | 15.48 | 23.44 | |
| 2024/6/25 | 3,455.0 | +10.00 | 0.29% | 12.09 | 17.58 | 28.19 | |
| 2024/6/24 | 3,445.0 | -5.00 | -0.14% | 12.09 | 17.58 | 31.98 | |
| 2024/6/21 | 3,450.0 | +10.00 | 0.29% | 5.56 | 18.89 | 35.02 | |
| 2024/6/20 | 3,440.0 | +0.00 | 0.00% | 10.64 | 18.09 | 34.89 | |
| 2024/6/19 | 3,440.0 | +10.00 | 0.29% | 9.90 | 16.83 | 38.47 | |
| 2024/6/18 | 3,430.0 | -5.00 | -0.15% | 11.21 | 15.89 | 42.05 | |
| 2024/6/17 | 3,435.0 | -15.00 | -0.43% | 9.91 | 14.41 | 45.87 | |
| 2024/6/14 | 3,450.0 | +15.00 | 0.44% | 8.59 | 23.44 | 48.56 | |
| 2024/6/13 | 3,435.0 | -25.00 | -0.72% | 8.40 | 24.43 | 48.60 | |
| 2024/6/12 | 3,460.0 | +5.00 | 0.14% | 7.81 | 19.53 | 45.38 | |
| 2024/6/11 | 3,455.0 | +0.00 | 0.00% | 7.35 | 24.26 | 44.54 | |
| 2024/6/10 | 3,455.0 | -20.00 | -0.58% | 7.30 | 24.82 | 43.54 | |
| 2024/6/7 | 3,475.0 | +30.00 | 0.87% | 7.46 | 25.37 | 43.27 | |
| 2024/6/6 | 3,445.0 | -25.00 | -0.72% | 9.02 | 25.56 | 47.33 | |
| 2024/6/5 | 3,470.0 | -25.00 | -0.72% | 9.38 | 21.88 | 49.07 | |
| 2024/6/4 | 3,495.0 | +25.00 | 0.72% | 9.16 | 25.19 | 50.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |