※札証、名証、福証へ上場している銘柄は非対応
+DI 14.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/6 | 7,030.0 | -100.00 | -1.40% | 14.08 | 44.60 | 48.87 | |
| 2026/8/5 | 7,130.0 | -30.00 | -0.42% | 9.84 | 46.45 | 44.29 | |
| 2026/8/4 | 7,160.0 | -70.00 | -0.97% | 10.29 | 48.57 | 37.20 | |
| 2026/8/3 | 7,230.0 | -20.00 | -0.28% | 11.18 | 52.80 | 29.53 | |
| 2026/7/31 | 7,250.0 | +130.00 | 1.83% | 11.63 | 53.49 | 22.23 | |
| 2026/7/30 | 7,120.0 | -510.00 | -6.68% | 13.39 | 61.61 | 15.41 | |
| 2026/7/29 | 7,630.0 | -40.00 | -0.52% | 売り | 24.59 | 31.15 | 9.87 |
| 2026/7/28 | 7,670.0 | -50.00 | -0.65% | 26.79 | 25.00 | 11.42 | |
| 2026/7/27 | 7,720.0 | +20.00 | 0.26% | 28.30 | 20.75 | 14.01 | |
| 2026/7/24 | 7,700.0 | -10.00 | -0.13% | 買い | 24.53 | 20.75 | 15.44 |
| 2026/7/23 | 7,710.0 | +0.00 | 0.00% | 売り | 22.81 | 24.56 | 15.44 |
| 2026/7/22 | 7,710.0 | +0.00 | 0.00% | 27.12 | 23.73 | 17.47 | |
| 2026/7/21 | 7,710.0 | -10.00 | -0.13% | 28.81 | 23.73 | 19.14 | |
| 2026/7/17 | 7,720.0 | -10.00 | -0.13% | 31.03 | 20.69 | 19.62 | |
| 2026/7/16 | 7,730.0 | +10.00 | 0.13% | 31.03 | 18.97 | 19.36 | |
| 2026/7/15 | 7,720.0 | +0.00 | 0.00% | 31.03 | 18.97 | 18.03 | |
| 2026/7/14 | 7,720.0 | +0.00 | 0.00% | 36.11 | 20.83 | 16.71 | |
| 2026/7/13 | 7,720.0 | +90.00 | 1.18% | 買い | 34.21 | 28.95 | 14.09 |
| 2026/7/10 | 7,630.0 | -20.00 | -0.26% | 24.24 | 36.36 | 15.06 | |
| 2026/7/9 | 7,650.0 | -10.00 | -0.13% | 24.62 | 36.92 | 16.19 | |
| 2026/7/8 | 7,660.0 | +10.00 | 0.13% | 26.23 | 34.43 | 18.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |