※札証、名証、福証へ上場している銘柄は非対応
+DI 34.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,229.0 | -17.00 | -1.36% | 34.69 | 16.56 | 28.52 | |
| 2024/7/4 | 1,246.0 | +0.00 | 0.00% | 32.73 | 16.52 | 25.36 | |
| 2024/7/3 | 1,246.0 | -16.00 | -1.27% | 32.67 | 13.07 | 26.23 | |
| 2024/7/2 | 1,262.0 | +0.00 | 0.00% | 30.41 | 16.96 | 27.31 | |
| 2024/7/1 | 1,262.0 | -18.00 | -1.41% | 30.06 | 21.39 | 30.67 | |
| 2024/6/28 | 1,280.0 | +9.00 | 0.71% | 32.26 | 18.48 | 33.23 | |
| 2024/6/27 | 1,271.0 | +12.00 | 0.95% | 32.65 | 18.37 | 34.78 | |
| 2024/6/26 | 1,259.0 | +22.00 | 1.78% | 買い | 27.08 | 19.38 | 35.54 |
| 2024/6/25 | 1,237.0 | +27.00 | 2.23% | 21.32 | 26.13 | 36.31 | |
| 2024/6/24 | 1,210.0 | +11.00 | 0.92% | 12.38 | 28.79 | 38.26 | |
| 2024/6/21 | 1,199.0 | +2.00 | 0.17% | 11.70 | 36.55 | 34.98 | |
| 2024/6/20 | 1,197.0 | +0.00 | 0.00% | 10.32 | 35.82 | 28.97 | |
| 2024/6/19 | 1,197.0 | -5.00 | -0.42% | 15.97 | 35.01 | 24.94 | |
| 2024/6/18 | 1,202.0 | +6.00 | 0.50% | 14.77 | 34.09 | 21.35 | |
| 2024/6/17 | 1,196.0 | -22.00 | -1.81% | 16.48 | 33.52 | 16.48 | |
| 2024/6/14 | 1,218.0 | +24.00 | 2.01% | 20.67 | 32.83 | 14.03 | |
| 2024/6/13 | 1,194.0 | -24.00 | -1.97% | 19.38 | 32.81 | 12.23 | |
| 2024/6/12 | 1,218.0 | -15.00 | -1.22% | 21.21 | 27.88 | 11.38 | |
| 2024/6/11 | 1,233.0 | -12.00 | -0.96% | 21.21 | 22.73 | 10.07 | |
| 2024/6/10 | 1,245.0 | +14.00 | 1.14% | 16.98 | 27.16 | 9.89 | |
| 2024/6/7 | 1,231.0 | -3.00 | -0.24% | 21.96 | 26.11 | 7.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |