※札証、名証、福証へ上場している銘柄は非対応
+DI 33.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,172.0 | -2.00 | -0.17% | 買い | 33.22 | 30.74 | 2.80 |
| 2024/7/4 | 1,174.0 | +9.00 | 0.77% | 売り | 32.53 | 32.87 | 2.54 |
| 2024/7/3 | 1,165.0 | -10.00 | -0.85% | 買い | 32.26 | 31.90 | 6.26 |
| 2024/7/2 | 1,175.0 | +1.00 | 0.09% | 31.25 | 34.03 | 6.83 | |
| 2024/7/1 | 1,174.0 | -8.00 | -0.68% | 32.63 | 34.39 | 7.41 | |
| 2024/6/28 | 1,182.0 | -13.00 | -1.09% | 33.33 | 35.84 | 8.78 | |
| 2024/6/27 | 1,195.0 | +0.00 | 0.00% | 32.94 | 36.51 | 13.03 | |
| 2024/6/26 | 1,195.0 | -13.00 | -1.08% | 35.02 | 36.29 | 16.27 | |
| 2024/6/25 | 1,208.0 | +38.00 | 3.25% | 36.89 | 38.22 | 18.86 | |
| 2024/6/24 | 1,170.0 | +3.00 | 0.26% | 売り | 23.23 | 43.43 | 19.60 |
| 2024/6/21 | 1,167.0 | +0.00 | 0.00% | 30.72 | 27.71 | 19.88 | |
| 2024/6/20 | 1,167.0 | +26.00 | 2.28% | 買い | 32.35 | 27.06 | 21.74 |
| 2024/6/19 | 1,141.0 | +6.00 | 0.53% | 23.33 | 30.67 | 23.49 | |
| 2024/6/18 | 1,135.0 | +12.00 | 1.07% | 18.71 | 41.29 | 24.01 | |
| 2024/6/17 | 1,123.0 | -19.00 | -1.66% | 20.69 | 39.31 | 23.11 | |
| 2024/6/14 | 1,142.0 | +8.00 | 0.71% | 売り | 23.13 | 36.57 | 21.02 |
| 2024/6/13 | 1,134.0 | -17.00 | -1.48% | 36.84 | 31.58 | 20.24 | |
| 2024/6/12 | 1,151.0 | +0.00 | 0.00% | 41.30 | 21.01 | 22.80 | |
| 2024/6/11 | 1,151.0 | -1.00 | -0.09% | 36.17 | 24.11 | 22.64 | |
| 2024/6/10 | 1,152.0 | +2.00 | 0.17% | 34.69 | 21.77 | 22.02 | |
| 2024/6/7 | 1,150.0 | -5.00 | -0.43% | 32.32 | 22.56 | 19.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |