※札証、名証、福証へ上場している銘柄は非対応
+DI 22.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,215.0 | +3.00 | 0.25% | 22.89 | 29.52 | 46.26 | |
| 2024/7/4 | 1,212.0 | +14.00 | 1.17% | 16.92 | 43.08 | 50.22 | |
| 2024/7/3 | 1,198.0 | -10.00 | -0.83% | 16.75 | 47.21 | 50.09 | |
| 2024/7/2 | 1,208.0 | +0.00 | 0.00% | 17.46 | 43.92 | 50.68 | |
| 2024/7/1 | 1,208.0 | +9.00 | 0.75% | 13.47 | 44.04 | 50.94 | |
| 2024/6/28 | 1,199.0 | +0.00 | 0.00% | 9.33 | 44.04 | 49.95 | |
| 2024/6/27 | 1,199.0 | -6.00 | -0.50% | 11.88 | 42.08 | 48.96 | |
| 2024/6/26 | 1,205.0 | -8.00 | -0.66% | 13.33 | 38.89 | 49.28 | |
| 2024/6/25 | 1,213.0 | +4.00 | 0.33% | 15.25 | 39.55 | 46.62 | |
| 2024/6/24 | 1,209.0 | +4.00 | 0.33% | 14.88 | 36.90 | 41.35 | |
| 2024/6/21 | 1,205.0 | +2.00 | 0.17% | 11.83 | 37.87 | 37.82 | |
| 2024/6/20 | 1,203.0 | +12.00 | 1.01% | 11.90 | 31.55 | 35.32 | |
| 2024/6/19 | 1,191.0 | -2.00 | -0.17% | 11.63 | 30.81 | 33.49 | |
| 2024/6/18 | 1,193.0 | +3.00 | 0.25% | 8.43 | 30.90 | 32.21 | |
| 2024/6/17 | 1,190.0 | -21.00 | -1.73% | 9.14 | 34.95 | 28.42 | |
| 2024/6/14 | 1,211.0 | -9.00 | -0.74% | 売り | 10.30 | 18.18 | 25.05 |
| 2024/6/13 | 1,220.0 | -5.00 | -0.41% | 買い | 13.64 | 13.07 | 21.83 |
| 2024/6/12 | 1,225.0 | +3.00 | 0.25% | 12.83 | 17.11 | 22.03 | |
| 2024/6/11 | 1,222.0 | +2.00 | 0.16% | 11.65 | 22.82 | 20.36 | |
| 2024/6/10 | 1,220.0 | -2.00 | -0.16% | 11.79 | 22.17 | 16.74 | |
| 2024/6/7 | 1,222.0 | +2.00 | 0.16% | 11.84 | 24.56 | 13.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |