※札証、名証、福証へ上場している銘柄は非対応
+DI 26.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,123.0 | -2.00 | -0.18% | 26.58 | 33.86 | 16.74 | |
| 2025/10/28 | 1,125.0 | -53.00 | -4.50% | 売り | 26.67 | 30.48 | 17.05 |
| 2025/10/27 | 1,178.0 | +4.00 | 0.34% | 30.14 | 17.38 | 16.29 | |
| 2025/10/24 | 1,174.0 | +9.00 | 0.77% | 31.27 | 16.84 | 14.03 | |
| 2025/10/23 | 1,165.0 | +17.00 | 1.48% | 30.24 | 16.84 | 10.74 | |
| 2025/10/22 | 1,148.0 | +6.00 | 0.53% | 25.35 | 17.01 | 7.67 | |
| 2025/10/21 | 1,142.0 | -6.00 | -0.52% | 24.01 | 21.05 | 6.60 | |
| 2025/10/20 | 1,148.0 | +0.00 | 0.00% | 買い | 23.59 | 21.93 | 6.22 |
| 2025/10/17 | 1,148.0 | -2.00 | -0.17% | 売り | 20.06 | 26.85 | 7.20 |
| 2025/10/16 | 1,150.0 | +3.00 | 0.26% | 24.16 | 23.85 | 7.00 | |
| 2025/10/15 | 1,147.0 | +34.00 | 3.05% | 買い | 26.96 | 22.61 | 10.59 |
| 2025/10/14 | 1,113.0 | -4.00 | -0.36% | 売り | 24.61 | 26.48 | 14.33 |
| 2025/10/10 | 1,117.0 | -32.00 | -2.79% | 26.16 | 24.17 | 19.18 | |
| 2025/10/9 | 1,149.0 | +25.00 | 2.22% | 買い | 28.52 | 22.82 | 22.79 |
| 2025/10/8 | 1,124.0 | -2.00 | -0.18% | 24.38 | 26.15 | 24.45 | |
| 2025/10/7 | 1,126.0 | -6.00 | -0.53% | 23.55 | 29.69 | 25.30 | |
| 2025/10/6 | 1,132.0 | +15.00 | 1.34% | 23.69 | 30.66 | 27.41 | |
| 2025/10/3 | 1,117.0 | +4.00 | 0.36% | 17.20 | 31.54 | 31.68 | |
| 2025/10/2 | 1,113.0 | +15.00 | 1.37% | 14.79 | 33.45 | 30.67 | |
| 2025/10/1 | 1,098.0 | -29.00 | -2.57% | 14.89 | 36.88 | 28.70 | |
| 2025/9/30 | 1,127.0 | -5.00 | -0.44% | 16.22 | 32.05 | 25.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |