※札証、名証、福証へ上場している銘柄は非対応
+DI 30.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 15,505.0 | -25.00 | -0.16% | 30.40 | 15.09 | 31.94 | |
| 2025/10/29 | 15,530.0 | +1165.00 | 8.11% | 34.49 | 15.14 | 33.78 | |
| 2025/10/28 | 14,365.0 | -485.00 | -3.27% | 25.98 | 18.65 | 34.90 | |
| 2025/10/27 | 14,850.0 | +770.00 | 5.47% | 30.28 | 17.43 | 39.32 | |
| 2025/10/24 | 14,080.0 | +475.00 | 3.49% | 26.64 | 17.76 | 43.20 | |
| 2025/10/23 | 13,605.0 | -130.00 | -0.95% | 30.68 | 16.90 | 48.04 | |
| 2025/10/22 | 13,735.0 | +20.00 | 0.15% | 37.18 | 16.34 | 52.87 | |
| 2025/10/21 | 13,715.0 | -490.00 | -3.45% | 38.39 | 12.24 | 57.55 | |
| 2025/10/20 | 14,205.0 | +530.00 | 3.88% | 38.38 | 13.36 | 60.45 | |
| 2025/10/17 | 13,675.0 | -5.00 | -0.04% | 39.43 | 13.85 | 64.70 | |
| 2025/10/16 | 13,680.0 | +65.00 | 0.48% | 38.49 | 12.25 | 67.84 | |
| 2025/10/15 | 13,615.0 | +420.00 | 3.18% | 43.44 | 11.56 | 70.20 | |
| 2025/10/14 | 13,195.0 | -465.00 | -3.40% | 45.13 | 11.73 | 71.52 | |
| 2025/10/10 | 13,660.0 | -400.00 | -2.84% | 46.49 | 8.99 | 71.53 | |
| 2025/10/9 | 14,060.0 | +375.00 | 2.74% | 50.11 | 6.72 | 68.52 | |
| 2025/10/8 | 13,685.0 | +615.00 | 4.71% | 46.43 | 6.66 | 64.89 | |
| 2025/10/7 | 13,070.0 | -145.00 | -1.10% | 48.32 | 4.68 | 60.24 | |
| 2025/10/6 | 13,215.0 | +35.00 | 0.27% | 45.12 | 7.02 | 54.76 | |
| 2025/10/3 | 13,180.0 | +830.00 | 6.72% | 40.85 | 7.04 | 48.01 | |
| 2025/10/2 | 12,350.0 | +720.00 | 6.19% | 39.32 | 7.33 | 42.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |