※札証、名証、福証へ上場している銘柄は非対応
+DI 45.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 54,900.0 | +4050.00 | 7.96% | 45.68 | 5.05 | 59.87 | |
| 2026/5/12 | 50,850.0 | -400.00 | -0.78% | 43.70 | 5.68 | 55.94 | |
| 2026/5/11 | 51,250.0 | +1250.00 | 2.50% | 44.85 | 4.04 | 52.13 | |
| 2026/5/8 | 50,000.0 | +1940.00 | 4.04% | 37.88 | 10.64 | 47.73 | |
| 2026/5/7 | 48,060.0 | +7000.00 | 17.05% | 37.75 | 10.75 | 46.54 | |
| 2026/5/1 | 41,060.0 | -1290.00 | -3.05% | 28.15 | 12.49 | 44.85 | |
| 2026/4/30 | 42,350.0 | +980.00 | 2.37% | 33.55 | 12.29 | 45.76 | |
| 2026/4/28 | 41,370.0 | +2070.00 | 5.27% | 30.68 | 12.62 | 45.03 | |
| 2026/4/27 | 39,300.0 | +640.00 | 1.66% | 34.96 | 12.09 | 44.52 | |
| 2026/4/24 | 38,660.0 | +1830.00 | 4.97% | 34.57 | 12.63 | 42.04 | |
| 2026/4/23 | 36,830.0 | -1430.00 | -3.74% | 37.86 | 13.19 | 41.40 | |
| 2026/4/22 | 38,260.0 | +870.00 | 2.33% | 37.07 | 13.49 | 40.48 | |
| 2026/4/21 | 37,390.0 | +1910.00 | 5.38% | 36.64 | 14.93 | 40.55 | |
| 2026/4/20 | 35,480.0 | -1020.00 | -2.79% | 39.33 | 14.62 | 37.91 | |
| 2026/4/17 | 36,500.0 | -1250.00 | -3.31% | 38.16 | 16.14 | 34.44 | |
| 2026/4/16 | 37,750.0 | +2060.00 | 5.77% | 37.08 | 16.79 | 29.60 | |
| 2026/4/15 | 35,690.0 | -2570.00 | -6.72% | 37.33 | 20.66 | 25.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |