※札証、名証、福証へ上場している銘柄は非対応
+DI 46.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,703.0 | +112.00 | 3.12% | 46.04 | 12.94 | 37.09 | |
| 2025/7/2 | 3,591.0 | +69.00 | 1.96% | 36.72 | 14.29 | 34.13 | |
| 2025/7/1 | 3,522.0 | -38.00 | -1.07% | 35.99 | 14.89 | 35.08 | |
| 2025/6/30 | 3,560.0 | -50.00 | -1.39% | 36.70 | 11.96 | 32.74 | |
| 2025/6/27 | 3,610.0 | +232.00 | 6.87% | 36.30 | 12.95 | 30.75 | |
| 2025/6/26 | 3,378.0 | +43.00 | 1.29% | 18.75 | 15.31 | 29.22 | |
| 2025/6/25 | 3,335.0 | -6.00 | -0.18% | 22.61 | 14.97 | 29.39 | |
| 2025/6/24 | 3,341.0 | +10.00 | 0.30% | 22.98 | 13.35 | 26.87 | |
| 2025/6/23 | 3,331.0 | -31.00 | -0.92% | 25.26 | 12.89 | 25.32 | |
| 2025/6/20 | 3,362.0 | -1.00 | -0.03% | 29.54 | 9.44 | 24.29 | |
| 2025/6/19 | 3,363.0 | -85.00 | -2.47% | 29.15 | 18.32 | 21.25 | |
| 2025/6/18 | 3,448.0 | +17.00 | 0.50% | 32.22 | 15.57 | 21.93 | |
| 2025/6/17 | 3,431.0 | +51.00 | 1.51% | 30.74 | 14.73 | 22.19 | |
| 2025/6/16 | 3,380.0 | +36.00 | 1.08% | 買い | 28.40 | 22.58 | 20.88 |
| 2025/6/13 | 3,344.0 | -1.00 | -0.03% | 売り | 24.31 | 24.41 | 22.72 |
| 2025/6/12 | 3,345.0 | -21.00 | -0.62% | 30.68 | 23.11 | 24.68 | |
| 2025/6/11 | 3,366.0 | +19.00 | 0.57% | 35.88 | 21.90 | 23.39 | |
| 2025/6/10 | 3,347.0 | -8.00 | -0.24% | 33.67 | 19.26 | 25.21 | |
| 2025/6/9 | 3,355.0 | -20.00 | -0.59% | 31.57 | 17.65 | 26.92 | |
| 2025/6/6 | 3,375.0 | +18.00 | 0.54% | 36.22 | 16.71 | 28.49 | |
| 2025/6/5 | 3,357.0 | -2.00 | -0.06% | 31.43 | 18.97 | 30.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |