※札証、名証、福証へ上場している銘柄は非対応
+DI 21.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,693.0 | +26.00 | 0.46% | 買い | 21.86 | 20.34 | 10.16 |
| 2024/7/2 | 5,667.0 | +33.00 | 0.59% | 18.58 | 26.61 | 11.35 | |
| 2024/7/1 | 5,634.0 | -75.00 | -1.31% | 18.98 | 25.65 | 10.25 | |
| 2024/6/28 | 5,709.0 | -87.00 | -1.50% | 21.33 | 24.72 | 9.18 | |
| 2024/6/27 | 5,796.0 | -6.00 | -0.10% | 21.66 | 25.52 | 10.88 | |
| 2024/6/26 | 5,802.0 | +20.00 | 0.35% | 21.75 | 27.36 | 15.59 | |
| 2024/6/25 | 5,782.0 | +68.00 | 1.19% | 24.15 | 25.40 | 18.34 | |
| 2024/6/24 | 5,714.0 | -89.00 | -1.53% | 22.31 | 30.48 | 21.50 | |
| 2024/6/21 | 5,803.0 | +53.00 | 0.92% | 22.50 | 29.30 | 21.62 | |
| 2024/6/20 | 5,750.0 | -94.00 | -1.61% | 24.72 | 29.62 | 24.23 | |
| 2024/6/19 | 5,844.0 | +133.00 | 2.33% | 26.89 | 30.51 | 28.59 | |
| 2024/6/18 | 5,711.0 | +313.00 | 5.80% | 24.52 | 37.51 | 31.23 | |
| 2024/6/17 | 5,398.0 | -222.00 | -3.95% | 17.02 | 45.94 | 30.50 | |
| 2024/6/14 | 5,620.0 | +44.00 | 0.79% | 20.12 | 40.30 | 27.96 | |
| 2024/6/13 | 5,576.0 | -148.00 | -2.59% | 22.38 | 39.61 | 26.14 | |
| 2024/6/12 | 5,724.0 | -39.00 | -0.68% | 23.19 | 32.33 | 23.72 | |
| 2024/6/11 | 5,763.0 | +42.00 | 0.73% | 20.65 | 41.92 | 22.03 | |
| 2024/6/10 | 5,721.0 | -11.00 | -0.19% | 17.65 | 45.24 | 19.10 | |
| 2024/6/7 | 5,732.0 | -36.00 | -0.62% | 22.32 | 39.21 | 13.93 | |
| 2024/6/6 | 5,768.0 | +140.00 | 2.49% | 25.57 | 34.66 | 11.13 | |
| 2024/6/5 | 5,628.0 | -240.00 | -4.09% | 21.36 | 36.06 | 10.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |