※札証、名証、福証へ上場している銘柄は非対応
+DI 25.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,333.0 | +77.00 | 6.13% | 25.50 | 10.51 | 40.21 | |
| 2025/12/11 | 1,256.0 | -48.00 | -3.68% | 18.64 | 11.31 | 39.18 | |
| 2025/12/10 | 1,304.0 | +64.00 | 5.16% | 買い | 22.86 | 11.43 | 40.68 |
| 2025/12/9 | 1,240.0 | -9.00 | -0.72% | 19.04 | 21.35 | 42.80 | |
| 2025/12/8 | 1,249.0 | +27.00 | 2.21% | 9.80 | 31.86 | 48.89 | |
| 2025/12/5 | 1,222.0 | -18.00 | -1.45% | 7.93 | 31.23 | 49.75 | |
| 2025/12/4 | 1,240.0 | +31.00 | 2.56% | 9.82 | 31.13 | 50.79 | |
| 2025/12/3 | 1,209.0 | -5.00 | -0.41% | 9.73 | 30.85 | 52.75 | |
| 2025/12/2 | 1,214.0 | -60.00 | -4.71% | 14.43 | 28.86 | 52.73 | |
| 2025/12/1 | 1,274.0 | +9.00 | 0.71% | 14.58 | 31.34 | 55.98 | |
| 2025/11/28 | 1,265.0 | -1.00 | -0.08% | 13.18 | 39.79 | 58.23 | |
| 2025/11/27 | 1,266.0 | +28.00 | 2.26% | 11.57 | 39.27 | 58.52 | |
| 2025/11/26 | 1,238.0 | -17.00 | -1.35% | 9.92 | 39.43 | 57.18 | |
| 2025/11/25 | 1,255.0 | -8.00 | -0.63% | 9.07 | 47.37 | 52.87 | |
| 2025/11/21 | 1,263.0 | -14.00 | -1.10% | 8.97 | 46.64 | 46.80 | |
| 2025/11/20 | 1,277.0 | +34.00 | 2.74% | 14.32 | 45.25 | 42.09 | |
| 2025/11/19 | 1,243.0 | -18.00 | -1.43% | 11.73 | 45.88 | 36.30 | |
| 2025/11/18 | 1,261.0 | -112.00 | -8.16% | 11.74 | 39.88 | 31.14 | |
| 2025/11/17 | 1,373.0 | -6.00 | -0.44% | 12.20 | 39.25 | 25.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |