※札証、名証、福証へ上場している銘柄は非対応
+DI 25.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,875.0 | -110.00 | -2.21% | 25.57 | 17.97 | 27.95 | |
| 2025/7/3 | 4,985.0 | +0.00 | 0.00% | 27.15 | 15.05 | 30.32 | |
| 2025/7/2 | 4,985.0 | -85.00 | -1.68% | 23.99 | 14.56 | 30.96 | |
| 2025/7/1 | 5,070.0 | -50.00 | -0.98% | 27.65 | 11.37 | 33.26 | |
| 2025/6/30 | 5,120.0 | -10.00 | -0.19% | 27.65 | 12.92 | 34.92 | |
| 2025/6/27 | 5,130.0 | +30.00 | 0.59% | 26.48 | 13.88 | 35.69 | |
| 2025/6/26 | 5,100.0 | -60.00 | -1.16% | 26.34 | 16.88 | 37.64 | |
| 2025/6/25 | 5,160.0 | +30.00 | 0.58% | 27.47 | 17.60 | 39.42 | |
| 2025/6/24 | 5,130.0 | -20.00 | -0.39% | 28.30 | 13.19 | 43.07 | |
| 2025/6/23 | 5,150.0 | -10.00 | -0.19% | 25.39 | 12.57 | 44.42 | |
| 2025/6/20 | 5,160.0 | +80.00 | 1.57% | 30.00 | 12.00 | 46.03 | |
| 2025/6/19 | 5,080.0 | +50.00 | 0.99% | 32.29 | 9.38 | 48.17 | |
| 2025/6/18 | 5,030.0 | -10.00 | -0.20% | 24.67 | 9.97 | 49.55 | |
| 2025/6/17 | 5,040.0 | +200.00 | 4.13% | 26.99 | 9.77 | 55.33 | |
| 2025/6/16 | 4,840.0 | -45.00 | -0.92% | 21.72 | 10.19 | 60.63 | |
| 2025/6/13 | 4,885.0 | -125.00 | -2.50% | 26.38 | 8.54 | 67.26 | |
| 2025/6/12 | 5,010.0 | +125.00 | 2.56% | 27.53 | 9.87 | 71.87 | |
| 2025/6/11 | 4,885.0 | -35.00 | -0.71% | 24.18 | 8.79 | 70.02 | |
| 2025/6/10 | 4,920.0 | -60.00 | -1.20% | 23.47 | 5.87 | 68.72 | |
| 2025/6/9 | 4,980.0 | -20.00 | -0.40% | 22.98 | 4.70 | 65.67 | |
| 2025/6/6 | 5,000.0 | -60.00 | -1.19% | 24.94 | 1.50 | 62.85 | |
| 2025/6/5 | 5,060.0 | +50.00 | 1.00% | 25.42 | 1.45 | 58.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |