※札証、名証、福証へ上場している銘柄は非対応
+DI 21.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 9,470.0 | -190.00 | -1.97% | 21.64 | 19.43 | 29.93 | |
| 2025/12/12 | 9,660.0 | -60.00 | -0.62% | 23.88 | 14.57 | 35.90 | |
| 2025/12/11 | 9,720.0 | -200.00 | -2.02% | 23.55 | 16.67 | 40.29 | |
| 2025/12/10 | 9,920.0 | -340.00 | -3.31% | 29.42 | 13.67 | 44.36 | |
| 2025/12/9 | 10,260.0 | -20.00 | -0.19% | 28.91 | 15.18 | 41.65 | |
| 2025/12/8 | 10,280.0 | +210.00 | 2.09% | 24.29 | 14.11 | 41.13 | |
| 2025/12/5 | 10,070.0 | -70.00 | -0.69% | 33.10 | 12.29 | 41.25 | |
| 2025/12/4 | 10,140.0 | +0.00 | 0.00% | 33.96 | 10.50 | 38.78 | |
| 2025/12/3 | 10,140.0 | -360.00 | -3.43% | 33.95 | 10.39 | 36.51 | |
| 2025/12/2 | 10,500.0 | -10.00 | -0.10% | 34.23 | 8.73 | 33.89 | |
| 2025/12/1 | 10,510.0 | -590.00 | -5.32% | 買い | 32.92 | 11.09 | 31.98 |
| 2025/11/28 | 11,100.0 | +730.00 | 7.04% | 25.52 | 34.43 | 31.60 | |
| 2025/11/27 | 10,370.0 | +60.00 | 0.58% | 20.91 | 36.37 | 36.40 | |
| 2025/11/26 | 10,310.0 | +370.00 | 3.72% | 20.63 | 36.23 | 43.58 | |
| 2025/11/25 | 9,940.0 | +30.00 | 0.30% | 20.40 | 34.82 | 51.12 | |
| 2025/11/21 | 9,910.0 | -210.00 | -2.08% | 18.23 | 37.48 | 56.86 | |
| 2025/11/20 | 10,120.0 | +230.00 | 2.33% | 18.17 | 35.41 | 61.65 | |
| 2025/11/19 | 9,890.0 | +80.00 | 0.82% | 14.29 | 36.83 | 66.62 | |
| 2025/11/18 | 9,810.0 | -880.00 | -8.23% | 14.08 | 38.57 | 66.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |