※札証、名証、福証へ上場している銘柄は非対応
+DI 33.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 4,740.0 | +30.00 | 0.64% | 33.73 | 17.92 | 27.46 | |
| 2025/4/24 | 4,710.0 | +0.00 | 0.00% | 買い | 28.89 | 27.47 | 30.06 |
| 2025/4/23 | 4,710.0 | +50.00 | 1.07% | 26.13 | 31.04 | 35.63 | |
| 2025/4/22 | 4,660.0 | +105.00 | 2.31% | 22.18 | 36.47 | 41.57 | |
| 2025/4/21 | 4,555.0 | -15.00 | -0.33% | 18.27 | 39.36 | 45.22 | |
| 2025/4/18 | 4,570.0 | +40.00 | 0.88% | 21.72 | 38.14 | 50.41 | |
| 2025/4/17 | 4,530.0 | +80.00 | 1.80% | 19.06 | 44.52 | 56.54 | |
| 2025/4/16 | 4,450.0 | -10.00 | -0.22% | 17.05 | 50.49 | 60.37 | |
| 2025/4/15 | 4,460.0 | -30.00 | -0.67% | 16.94 | 52.74 | 61.76 | |
| 2025/4/14 | 4,490.0 | +70.00 | 1.58% | 18.82 | 52.37 | 62.55 | |
| 2025/4/11 | 4,420.0 | -160.00 | -3.49% | 15.56 | 55.30 | 62.75 | |
| 2025/4/10 | 4,580.0 | +255.00 | 5.90% | 16.55 | 54.75 | 58.12 | |
| 2025/4/9 | 4,325.0 | -60.00 | -1.37% | 7.65 | 62.11 | 55.79 | |
| 2025/4/8 | 4,385.0 | +260.00 | 6.30% | 7.98 | 59.89 | 48.82 | |
| 2025/4/7 | 4,125.0 | -405.00 | -8.94% | 11.07 | 64.55 | 40.90 | |
| 2025/4/4 | 4,530.0 | -65.00 | -1.41% | 14.75 | 60.14 | 32.36 | |
| 2025/4/3 | 4,595.0 | -145.00 | -3.06% | 15.57 | 58.15 | 25.39 | |
| 2025/4/2 | 4,740.0 | -45.00 | -0.94% | 17.46 | 50.62 | 18.17 | |
| 2025/4/1 | 4,785.0 | +15.00 | 0.31% | 29.43 | 43.22 | 14.25 | |
| 2025/3/31 | 4,770.0 | -75.00 | -1.55% | 23.77 | 49.33 | 16.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |