※札証、名証、福証へ上場している銘柄は非対応
+DI 19.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 17,690.0 | -810.00 | -4.38% | 売り | 19.64 | 22.32 | 18.21 |
| 2025/12/12 | 18,500.0 | +280.00 | 1.54% | 買い | 24.39 | 16.17 | 21.10 |
| 2025/12/11 | 18,220.0 | -240.00 | -1.30% | 売り | 21.83 | 23.12 | 23.66 |
| 2025/12/10 | 18,460.0 | -10.00 | -0.05% | 買い | 27.34 | 21.32 | 28.85 |
| 2025/12/9 | 18,470.0 | +15.00 | 0.08% | 23.27 | 25.43 | 31.60 | |
| 2025/12/8 | 18,455.0 | +1205.00 | 6.99% | 21.39 | 31.93 | 35.37 | |
| 2025/12/5 | 17,250.0 | +300.00 | 1.77% | 15.45 | 33.00 | 34.60 | |
| 2025/12/4 | 16,950.0 | -80.00 | -0.47% | 13.86 | 35.13 | 33.52 | |
| 2025/12/3 | 17,030.0 | +430.00 | 2.59% | 18.26 | 33.51 | 31.73 | |
| 2025/12/2 | 16,600.0 | +255.00 | 1.56% | 15.27 | 36.26 | 30.29 | |
| 2025/12/1 | 16,345.0 | -1605.00 | -8.94% | 14.98 | 38.87 | 28.03 | |
| 2025/11/28 | 17,950.0 | -150.00 | -0.83% | 15.36 | 31.46 | 23.66 | |
| 2025/11/27 | 18,100.0 | +65.00 | 0.36% | 14.38 | 29.60 | 19.94 | |
| 2025/11/26 | 18,035.0 | +655.00 | 3.77% | 20.82 | 27.38 | 17.65 | |
| 2025/11/25 | 17,380.0 | +55.00 | 0.32% | 19.57 | 34.49 | 19.45 | |
| 2025/11/21 | 17,325.0 | -1565.00 | -8.28% | 18.80 | 34.22 | 18.95 | |
| 2025/11/20 | 18,890.0 | +1050.00 | 5.89% | 21.25 | 30.54 | 18.96 | |
| 2025/11/19 | 17,840.0 | -35.00 | -0.20% | 20.26 | 32.12 | 22.50 | |
| 2025/11/18 | 17,875.0 | -1965.00 | -9.90% | 24.25 | 29.28 | 25.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |