※札証、名証、福証へ上場している銘柄は非対応
+DI 21.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 11,060.0 | +220.00 | 2.03% | 21.84 | 8.12 | 16.56 | |
| 2025/12/11 | 10,840.0 | -90.00 | -0.82% | 20.07 | 16.92 | 16.92 | |
| 2025/12/10 | 10,930.0 | -120.00 | -1.09% | 17.88 | 15.19 | 22.06 | |
| 2025/12/9 | 11,050.0 | -100.00 | -0.90% | 買い | 17.15 | 16.18 | 27.13 |
| 2025/12/8 | 11,150.0 | -30.00 | -0.27% | 15.89 | 19.64 | 32.59 | |
| 2025/12/5 | 11,180.0 | -20.00 | -0.18% | 売り | 15.24 | 19.14 | 37.51 |
| 2025/12/4 | 11,200.0 | +280.00 | 2.56% | 19.59 | 19.13 | 40.84 | |
| 2025/12/3 | 10,920.0 | -310.00 | -2.76% | 37.83 | 14.71 | 45.62 | |
| 2025/12/2 | 11,230.0 | +50.00 | 0.45% | 37.80 | 13.04 | 46.70 | |
| 2025/12/1 | 11,180.0 | +520.00 | 4.88% | 39.10 | 13.15 | 47.29 | |
| 2025/11/28 | 10,660.0 | -170.00 | -1.57% | 39.04 | 13.49 | 48.52 | |
| 2025/11/27 | 10,830.0 | +60.00 | 0.56% | 38.04 | 13.86 | 50.97 | |
| 2025/11/26 | 10,770.0 | +550.00 | 5.38% | 40.59 | 13.56 | 53.75 | |
| 2025/11/25 | 10,220.0 | -40.00 | -0.39% | 39.17 | 17.59 | 56.39 | |
| 2025/11/21 | 10,260.0 | -440.00 | -4.11% | 41.01 | 17.81 | 57.06 | |
| 2025/11/20 | 10,700.0 | +370.00 | 3.58% | 43.08 | 13.38 | 57.56 | |
| 2025/11/19 | 10,330.0 | +170.00 | 1.67% | 45.52 | 13.81 | 55.63 | |
| 2025/11/18 | 10,160.0 | -840.00 | -7.64% | 48.96 | 12.45 | 52.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |