※札証、名証、福証へ上場している銘柄は非対応
+DI 56.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,293.0 | +64.00 | 5.21% | 56.88 | 9.35 | 37.18 | |
| 2025/10/28 | 1,229.0 | +27.00 | 2.25% | 52.28 | 13.07 | 30.62 | |
| 2025/10/27 | 1,202.0 | +97.00 | 8.78% | 買い | 48.86 | 16.29 | 24.04 |
| 2025/10/24 | 1,105.0 | +3.00 | 0.27% | 19.89 | 25.41 | 20.33 | |
| 2025/10/23 | 1,102.0 | +2.00 | 0.18% | 16.39 | 25.14 | 21.22 | |
| 2025/10/22 | 1,100.0 | -1.00 | -0.09% | 16.24 | 22.84 | 19.06 | |
| 2025/10/21 | 1,101.0 | -4.00 | -0.36% | 14.48 | 30.77 | 17.74 | |
| 2025/10/20 | 1,105.0 | +1.00 | 0.09% | 16.16 | 29.69 | 14.53 | |
| 2025/10/17 | 1,104.0 | -17.00 | -1.52% | 19.73 | 29.15 | 12.88 | |
| 2025/10/16 | 1,121.0 | +5.00 | 0.45% | 20.47 | 23.72 | 12.71 | |
| 2025/10/15 | 1,116.0 | +18.00 | 1.64% | 18.07 | 27.31 | 13.54 | |
| 2025/10/14 | 1,098.0 | -1.00 | -0.09% | 19.09 | 28.22 | 12.75 | |
| 2025/10/10 | 1,099.0 | -11.00 | -0.99% | 売り | 21.52 | 23.21 | 11.72 |
| 2025/10/9 | 1,110.0 | +8.00 | 0.73% | 24.89 | 21.94 | 16.40 | |
| 2025/10/8 | 1,102.0 | -2.00 | -0.18% | 27.35 | 22.22 | 20.49 | |
| 2025/10/7 | 1,104.0 | +5.00 | 0.45% | 28.96 | 20.81 | 23.26 | |
| 2025/10/6 | 1,099.0 | +9.00 | 0.83% | 30.14 | 21.00 | 25.28 | |
| 2025/10/3 | 1,090.0 | -6.00 | -0.55% | 28.37 | 21.40 | 28.62 | |
| 2025/10/2 | 1,096.0 | +7.00 | 0.64% | 28.24 | 21.30 | 30.88 | |
| 2025/10/1 | 1,089.0 | -11.00 | -1.00% | 28.17 | 22.54 | 31.93 | |
| 2025/9/30 | 1,100.0 | -8.00 | -0.72% | 30.77 | 12.82 | 31.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |