※札証、名証、福証へ上場している銘柄は非対応
+DI 12.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,537.0 | -2.00 | -0.13% | 12.57 | 29.34 | 29.27 | |
| 2025/7/3 | 1,539.0 | +0.00 | 0.00% | 11.73 | 34.08 | 26.71 | |
| 2025/7/2 | 1,539.0 | -4.00 | -0.26% | 10.42 | 31.77 | 22.51 | |
| 2025/7/1 | 1,543.0 | -4.00 | -0.26% | 15.24 | 25.71 | 18.25 | |
| 2025/6/30 | 1,547.0 | +2.00 | 0.13% | 21.43 | 23.33 | 17.85 | |
| 2025/6/27 | 1,545.0 | -5.00 | -0.32% | 売り | 14.71 | 25.98 | 20.67 |
| 2025/6/26 | 1,550.0 | +0.00 | 0.00% | 24.06 | 16.51 | 21.23 | |
| 2025/6/25 | 1,550.0 | -9.00 | -0.58% | 23.29 | 15.98 | 23.14 | |
| 2025/6/24 | 1,559.0 | -1.00 | -0.06% | 21.88 | 14.73 | 27.74 | |
| 2025/6/23 | 1,560.0 | -3.00 | -0.19% | 21.99 | 16.18 | 32.22 | |
| 2025/6/20 | 1,563.0 | +1.00 | 0.06% | 21.63 | 15.51 | 37.51 | |
| 2025/6/19 | 1,562.0 | -12.00 | -0.76% | 23.08 | 14.62 | 41.94 | |
| 2025/6/18 | 1,574.0 | +2.00 | 0.13% | 26.20 | 15.13 | 46.48 | |
| 2025/6/17 | 1,572.0 | +10.00 | 0.64% | 29.21 | 14.98 | 50.02 | |
| 2025/6/16 | 1,562.0 | -18.00 | -1.14% | 30.92 | 15.27 | 52.87 | |
| 2025/6/13 | 1,580.0 | -9.00 | -0.57% | 34.25 | 9.84 | 55.03 | |
| 2025/6/12 | 1,589.0 | +7.00 | 0.44% | 35.51 | 10.20 | 55.36 | |
| 2025/6/11 | 1,582.0 | +12.00 | 0.76% | 38.53 | 10.39 | 56.19 | |
| 2025/6/10 | 1,570.0 | -5.00 | -0.32% | 33.63 | 10.62 | 56.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |