※札証、名証、福証へ上場している銘柄は非対応
+DI 31.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,570.0 | -18.00 | -1.13% | 31.65 | 18.04 | 26.28 | |
| 2024/6/28 | 1,588.0 | +9.00 | 0.57% | 35.92 | 15.21 | 24.62 | |
| 2024/6/27 | 1,579.0 | -22.00 | -1.37% | 36.25 | 17.80 | 19.90 | |
| 2024/6/26 | 1,601.0 | +1.00 | 0.06% | 33.58 | 12.04 | 16.19 | |
| 2024/6/25 | 1,600.0 | +16.00 | 1.01% | 31.29 | 13.61 | 12.43 | |
| 2024/6/24 | 1,584.0 | +5.00 | 0.32% | 25.25 | 22.95 | 9.82 | |
| 2024/6/21 | 1,579.0 | +1.00 | 0.06% | 24.18 | 22.88 | 13.60 | |
| 2024/6/20 | 1,578.0 | +4.00 | 0.25% | 29.71 | 22.36 | 13.49 | |
| 2024/6/19 | 1,574.0 | +12.00 | 0.77% | 買い | 29.62 | 22.29 | 13.61 |
| 2024/6/18 | 1,562.0 | +18.00 | 1.17% | 売り | 23.13 | 24.43 | 13.04 |
| 2024/6/17 | 1,544.0 | -15.00 | -0.96% | 25.15 | 23.01 | 14.23 | |
| 2024/6/14 | 1,559.0 | +19.00 | 1.23% | 31.64 | 22.39 | 14.67 | |
| 2024/6/13 | 1,540.0 | -22.00 | -1.41% | 32.82 | 22.60 | 13.39 | |
| 2024/6/12 | 1,562.0 | +5.00 | 0.32% | 買い | 32.92 | 15.84 | 11.70 |
| 2024/6/11 | 1,557.0 | +1.00 | 0.06% | 24.36 | 25.32 | 9.28 | |
| 2024/6/10 | 1,556.0 | +11.00 | 0.71% | 21.38 | 28.95 | 11.22 | |
| 2024/6/7 | 1,545.0 | -4.00 | -0.26% | 売り | 22.45 | 27.21 | 11.30 |
| 2024/6/6 | 1,549.0 | -1.00 | -0.06% | 31.56 | 24.69 | 12.71 | |
| 2024/6/5 | 1,550.0 | -32.00 | -2.02% | 31.08 | 26.46 | 16.17 | |
| 2024/6/4 | 1,582.0 | -2.00 | -0.13% | 30.61 | 26.67 | 18.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |