※札証、名証、福証へ上場している銘柄は非対応
+DI 4.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,369.0 | -19.00 | -1.37% | 4.79 | 33.56 | 80.64 | |
| 2025/7/3 | 1,388.0 | +19.00 | 1.39% | 4.20 | 31.93 | 73.93 | |
| 2025/7/2 | 1,369.0 | +0.00 | 0.00% | 2.78 | 41.45 | 65.61 | |
| 2025/7/1 | 1,369.0 | -8.00 | -0.58% | 0.89 | 41.33 | 56.81 | |
| 2025/6/30 | 1,377.0 | -25.00 | -1.78% | 0.86 | 38.71 | 45.90 | |
| 2025/6/27 | 1,402.0 | -3.00 | -0.21% | 0.85 | 41.01 | 34.31 | |
| 2025/6/26 | 1,405.0 | -5.00 | -0.35% | 8.91 | 38.66 | 22.37 | |
| 2025/6/25 | 1,410.0 | -29.00 | -2.02% | 10.80 | 38.20 | 15.01 | |
| 2025/6/24 | 1,439.0 | -38.00 | -2.57% | 20.23 | 31.21 | 9.45 | |
| 2025/6/23 | 1,477.0 | +10.00 | 0.68% | 21.52 | 26.43 | 10.65 | |
| 2025/6/20 | 1,467.0 | -17.00 | -1.15% | 20.87 | 29.42 | 13.24 | |
| 2025/6/19 | 1,484.0 | -7.00 | -0.47% | 23.27 | 27.61 | 15.11 | |
| 2025/6/18 | 1,491.0 | +3.00 | 0.20% | 25.38 | 26.92 | 20.21 | |
| 2025/6/17 | 1,488.0 | -18.00 | -1.20% | 売り | 25.49 | 25.68 | 25.20 |
| 2025/6/16 | 1,506.0 | +16.00 | 1.07% | 26.76 | 24.86 | 30.13 | |
| 2025/6/13 | 1,490.0 | -39.00 | -2.55% | 31.61 | 25.10 | 33.89 | |
| 2025/6/12 | 1,529.0 | -3.00 | -0.20% | 34.38 | 18.13 | 39.43 | |
| 2025/6/11 | 1,532.0 | +14.00 | 0.92% | 34.66 | 18.28 | 41.95 | |
| 2025/6/10 | 1,518.0 | -29.00 | -1.87% | 35.03 | 18.05 | 44.10 | |
| 2025/6/9 | 1,547.0 | -3.00 | -0.19% | 35.79 | 12.15 | 49.29 | |
| 2025/6/6 | 1,550.0 | +10.00 | 0.65% | 31.25 | 12.50 | 52.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |