※札証、名証、福証へ上場している銘柄は非対応
+DI 25.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 5,390.0 | +60.00 | 1.13% | 25.86 | 23.56 | 14.77 | |
| 2025/12/12 | 5,330.0 | +120.00 | 2.30% | 33.16 | 21.93 | 14.33 | |
| 2025/12/11 | 5,210.0 | +20.00 | 0.39% | 30.81 | 22.16 | 12.76 | |
| 2025/12/10 | 5,190.0 | -80.00 | -1.52% | 33.07 | 18.37 | 15.17 | |
| 2025/12/9 | 5,270.0 | -60.00 | -1.13% | 32.06 | 16.28 | 17.74 | |
| 2025/12/8 | 5,330.0 | +160.00 | 3.09% | 買い | 28.78 | 22.83 | 16.19 |
| 2025/12/5 | 5,170.0 | -50.00 | -0.96% | 23.56 | 25.56 | 17.84 | |
| 2025/12/4 | 5,220.0 | +60.00 | 1.16% | 23.33 | 23.33 | 17.77 | |
| 2025/12/3 | 5,160.0 | -20.00 | -0.39% | 売り | 22.17 | 22.65 | 20.44 |
| 2025/12/2 | 5,180.0 | -40.00 | -0.77% | 25.88 | 22.12 | 23.26 | |
| 2025/12/1 | 5,220.0 | -180.00 | -3.33% | 32.10 | 15.24 | 26.84 | |
| 2025/11/28 | 5,400.0 | +50.00 | 0.93% | 30.86 | 10.53 | 24.96 | |
| 2025/11/27 | 5,350.0 | +100.00 | 1.90% | 26.21 | 17.40 | 21.02 | |
| 2025/11/26 | 5,250.0 | +0.00 | 0.00% | 28.79 | 17.36 | 18.85 | |
| 2025/11/25 | 5,250.0 | +140.00 | 2.74% | 買い | 26.57 | 24.75 | 16.21 |
| 2025/11/21 | 5,110.0 | +20.00 | 0.39% | 17.97 | 27.71 | 16.22 | |
| 2025/11/20 | 5,090.0 | +165.00 | 3.35% | 16.36 | 26.50 | 13.99 | |
| 2025/11/19 | 4,925.0 | -95.00 | -1.89% | 13.14 | 28.24 | 12.13 | |
| 2025/11/18 | 5,020.0 | -80.00 | -1.57% | 16.67 | 25.27 | 8.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |