※札証、名証、福証へ上場している銘柄は非対応
+DI 35.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,165.0 | -65.00 | -2.01% | 35.71 | 15.87 | 39.55 | |
| 2024/7/4 | 3,230.0 | -20.00 | -0.62% | 36.60 | 10.88 | 41.22 | |
| 2024/7/3 | 3,250.0 | +40.00 | 1.25% | 33.83 | 11.54 | 40.93 | |
| 2024/7/2 | 3,210.0 | +95.00 | 3.05% | 30.79 | 13.10 | 40.44 | |
| 2024/7/1 | 3,115.0 | -20.00 | -0.64% | 30.75 | 15.27 | 40.71 | |
| 2024/6/28 | 3,135.0 | +0.00 | 0.00% | 27.83 | 19.64 | 41.26 | |
| 2024/6/27 | 3,135.0 | -60.00 | -1.88% | 33.57 | 17.43 | 41.10 | |
| 2024/6/26 | 3,195.0 | -20.00 | -0.62% | 36.84 | 11.69 | 37.96 | |
| 2024/6/25 | 3,215.0 | +20.00 | 0.63% | 36.98 | 11.74 | 32.84 | |
| 2024/6/24 | 3,195.0 | +50.00 | 1.59% | 38.19 | 12.12 | 27.25 | |
| 2024/6/21 | 3,145.0 | +65.00 | 2.11% | 33.30 | 12.58 | 21.25 | |
| 2024/6/20 | 3,080.0 | +65.00 | 2.16% | 32.03 | 12.92 | 15.69 | |
| 2024/6/19 | 3,015.0 | +26.00 | 0.87% | 30.13 | 13.54 | 11.11 | |
| 2024/6/18 | 2,989.0 | -10.00 | -0.33% | 27.77 | 20.11 | 6.72 | |
| 2024/6/17 | 2,999.0 | -51.00 | -1.67% | 25.89 | 22.72 | 5.33 | |
| 2024/6/14 | 3,050.0 | +50.00 | 1.67% | 28.81 | 23.17 | 4.54 | |
| 2024/6/13 | 3,000.0 | -5.00 | -0.17% | 29.45 | 25.54 | 4.89 | |
| 2024/6/12 | 3,005.0 | -55.00 | -1.80% | 買い | 29.09 | 26.96 | 6.31 |
| 2024/6/11 | 3,060.0 | -85.00 | -2.70% | 売り | 28.51 | 28.91 | 10.60 |
| 2024/6/10 | 3,145.0 | +55.00 | 1.78% | 買い | 29.80 | 26.51 | 15.09 |
| 2024/6/7 | 3,090.0 | +75.00 | 2.49% | 25.03 | 26.51 | 18.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |