※札証、名証、福証へ上場している銘柄は非対応
+DI 24.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,260.0 | -50.00 | -2.16% | 24.53 | 21.32 | 29.80 | |
| 2025/10/28 | 2,310.0 | -66.00 | -2.78% | 23.54 | 16.35 | 32.34 | |
| 2025/10/27 | 2,376.0 | +25.00 | 1.06% | 28.36 | 13.70 | 34.97 | |
| 2025/10/24 | 2,351.0 | +36.00 | 1.56% | 24.40 | 13.56 | 37.87 | |
| 2025/10/23 | 2,315.0 | -35.00 | -1.49% | 20.98 | 12.23 | 41.85 | |
| 2025/10/22 | 2,350.0 | +80.00 | 3.52% | 28.40 | 10.69 | 45.76 | |
| 2025/10/21 | 2,270.0 | -20.00 | -0.87% | 26.65 | 11.66 | 47.63 | |
| 2025/10/20 | 2,290.0 | +40.00 | 1.78% | 26.15 | 11.44 | 52.70 | |
| 2025/10/17 | 2,250.0 | +26.00 | 1.17% | 20.35 | 11.62 | 57.91 | |
| 2025/10/16 | 2,224.0 | +34.00 | 1.55% | 22.15 | 9.70 | 64.44 | |
| 2025/10/15 | 2,190.0 | -89.00 | -3.91% | 34.39 | 9.11 | 68.68 | |
| 2025/10/14 | 2,279.0 | +42.00 | 1.88% | 35.34 | 8.73 | 70.82 | |
| 2025/10/10 | 2,237.0 | -51.00 | -2.23% | 33.03 | 8.88 | 71.77 | |
| 2025/10/9 | 2,288.0 | -50.00 | -2.14% | 32.83 | 8.14 | 73.54 | |
| 2025/10/8 | 2,338.0 | +41.00 | 1.78% | 39.54 | 4.46 | 75.16 | |
| 2025/10/7 | 2,297.0 | -68.00 | -2.88% | 42.64 | 4.52 | 74.69 | |
| 2025/10/6 | 2,365.0 | +78.00 | 3.41% | 41.75 | 4.75 | 73.72 | |
| 2025/10/3 | 2,287.0 | -182.00 | -7.37% | 42.17 | 6.59 | 67.52 | |
| 2025/10/2 | 2,469.0 | +217.00 | 9.64% | 46.50 | 6.57 | 62.91 | |
| 2025/10/1 | 2,252.0 | -2.00 | -0.09% | 42.50 | 8.10 | 57.23 | |
| 2025/9/30 | 2,254.0 | -26.00 | -1.14% | 43.64 | 7.17 | 51.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |