※札証、名証、福証へ上場している銘柄は非対応
+DI 13.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,212.0 | -2.00 | -0.16% | 13.92 | 35.02 | 30.36 | |
| 2025/10/29 | 1,214.0 | -10.00 | -0.82% | 13.64 | 37.19 | 30.22 | |
| 2025/10/28 | 1,224.0 | -12.00 | -0.97% | 18.04 | 33.33 | 31.14 | |
| 2025/10/27 | 1,236.0 | +4.00 | 0.32% | 18.55 | 30.65 | 34.12 | |
| 2025/10/24 | 1,232.0 | -8.00 | -0.65% | 23.69 | 30.52 | 36.57 | |
| 2025/10/23 | 1,240.0 | +3.00 | 0.24% | 21.30 | 31.74 | 39.49 | |
| 2025/10/22 | 1,237.0 | +13.00 | 1.06% | 17.96 | 29.80 | 39.75 | |
| 2025/10/21 | 1,224.0 | -4.00 | -0.33% | 14.90 | 36.47 | 37.24 | |
| 2025/10/20 | 1,228.0 | +17.00 | 1.40% | 14.73 | 36.05 | 35.14 | |
| 2025/10/17 | 1,211.0 | -5.00 | -0.41% | 11.11 | 36.90 | 32.64 | |
| 2025/10/16 | 1,216.0 | +1.00 | 0.08% | 11.72 | 38.83 | 29.93 | |
| 2025/10/15 | 1,215.0 | +15.00 | 1.25% | 14.86 | 38.41 | 26.50 | |
| 2025/10/14 | 1,200.0 | -12.00 | -0.99% | 18.80 | 39.85 | 25.72 | |
| 2025/10/10 | 1,212.0 | -20.00 | -1.62% | 23.92 | 37.25 | 26.42 | |
| 2025/10/9 | 1,232.0 | -9.00 | -0.73% | 売り | 24.50 | 26.91 | 32.82 |
| 2025/10/8 | 1,241.0 | -8.00 | -0.64% | 34.77 | 20.79 | 41.47 | |
| 2025/10/7 | 1,249.0 | +3.00 | 0.24% | 30.94 | 19.78 | 47.68 | |
| 2025/10/6 | 1,246.0 | +1.00 | 0.08% | 36.64 | 18.84 | 57.43 | |
| 2025/10/3 | 1,245.0 | +1.00 | 0.08% | 32.87 | 19.23 | 65.92 | |
| 2025/10/2 | 1,244.0 | +3.00 | 0.24% | 35.09 | 15.79 | 75.15 | |
| 2025/10/1 | 1,241.0 | -31.00 | -2.44% | 39.78 | 16.42 | 82.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |