※札証、名証、福証へ上場している銘柄は非対応
+DI 44.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 10,680.0 | -260.00 | -2.38% | 44.76 | 9.55 | 44.71 | |
| 2024/7/2 | 10,940.0 | -120.00 | -1.08% | 48.09 | 7.46 | 42.07 | |
| 2024/7/1 | 11,060.0 | +1340.00 | 13.79% | 43.02 | 8.72 | 37.85 | |
| 2024/6/28 | 9,720.0 | +150.00 | 1.57% | 27.83 | 11.08 | 34.03 | |
| 2024/6/27 | 9,570.0 | +30.00 | 0.31% | 買い | 27.07 | 13.78 | 34.45 |
| 2024/6/26 | 9,540.0 | +270.00 | 2.91% | 20.20 | 20.94 | 32.28 | |
| 2024/6/25 | 9,270.0 | +40.00 | 0.43% | 13.49 | 26.74 | 32.44 | |
| 2024/6/24 | 9,230.0 | +20.00 | 0.22% | 13.00 | 32.74 | 28.82 | |
| 2024/6/21 | 9,210.0 | -160.00 | -1.71% | 13.18 | 33.64 | 26.73 | |
| 2024/6/20 | 9,370.0 | +10.00 | 0.11% | 13.46 | 30.98 | 21.29 | |
| 2024/6/19 | 9,360.0 | -160.00 | -1.68% | 12.75 | 26.92 | 16.63 | |
| 2024/6/18 | 9,520.0 | -20.00 | -0.21% | 11.35 | 30.99 | 13.17 | |
| 2024/6/17 | 9,540.0 | -190.00 | -1.95% | 売り | 20.67 | 28.07 | 10.37 |
| 2024/6/14 | 9,730.0 | +280.00 | 2.96% | 買い | 26.62 | 25.04 | 12.05 |
| 2024/6/13 | 9,450.0 | +130.00 | 1.39% | 23.78 | 25.73 | 16.80 | |
| 2024/6/12 | 9,320.0 | -240.00 | -2.51% | 21.13 | 36.31 | 21.76 | |
| 2024/6/11 | 9,560.0 | +370.00 | 4.03% | 31.19 | 31.32 | 24.08 | |
| 2024/6/10 | 9,190.0 | -50.00 | -0.54% | 売り | 29.14 | 30.39 | 29.09 |
| 2024/6/7 | 9,240.0 | -300.00 | -3.14% | 32.39 | 27.56 | 34.66 | |
| 2024/6/6 | 9,540.0 | -290.00 | -2.95% | 38.14 | 23.37 | 38.32 | |
| 2024/6/5 | 9,830.0 | -300.00 | -2.96% | 39.69 | 22.05 | 39.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |