※札証、名証、福証へ上場している銘柄は非対応
+DI 13.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,730.0 | -20.00 | -0.53% | 13.65 | 33.95 | 29.69 | |
| 2025/10/28 | 3,750.0 | -30.00 | -0.79% | 17.14 | 27.50 | 32.14 | |
| 2025/10/27 | 3,780.0 | +40.00 | 1.07% | 16.08 | 27.97 | 37.38 | |
| 2025/10/24 | 3,740.0 | -15.00 | -0.40% | 16.44 | 27.40 | 41.98 | |
| 2025/10/23 | 3,755.0 | +20.00 | 0.54% | 17.23 | 25.34 | 46.97 | |
| 2025/10/22 | 3,735.0 | -35.00 | -0.93% | 16.61 | 27.69 | 51.01 | |
| 2025/10/21 | 3,770.0 | +20.00 | 0.53% | 15.64 | 32.52 | 54.99 | |
| 2025/10/20 | 3,750.0 | +105.00 | 2.88% | 15.17 | 35.91 | 57.71 | |
| 2025/10/17 | 3,645.0 | -65.00 | -1.75% | 9.09 | 39.06 | 57.03 | |
| 2025/10/16 | 3,710.0 | -85.00 | -2.24% | 8.79 | 41.69 | 52.94 | |
| 2025/10/15 | 3,795.0 | +45.00 | 1.20% | 9.03 | 40.80 | 49.93 | |
| 2025/10/14 | 3,750.0 | -190.00 | -4.82% | 9.28 | 43.64 | 46.62 | |
| 2025/10/10 | 3,940.0 | -60.00 | -1.50% | 10.11 | 31.46 | 42.61 | |
| 2025/10/9 | 4,000.0 | -5.00 | -0.12% | 9.78 | 35.51 | 38.94 | |
| 2025/10/8 | 4,005.0 | +60.00 | 1.52% | 9.18 | 33.33 | 31.93 | |
| 2025/10/7 | 3,945.0 | -10.00 | -0.25% | 14.78 | 30.82 | 25.02 | |
| 2025/10/6 | 3,955.0 | -10.00 | -0.25% | 16.72 | 30.75 | 20.72 | |
| 2025/10/3 | 3,965.0 | +80.00 | 2.06% | 13.07 | 31.31 | 18.39 | |
| 2025/10/2 | 3,885.0 | -35.00 | -0.89% | 14.55 | 31.82 | 14.92 | |
| 2025/10/1 | 3,920.0 | -130.00 | -3.21% | 15.09 | 29.87 | 11.99 | |
| 2025/9/30 | 4,050.0 | -40.00 | -0.98% | 15.69 | 24.51 | 11.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |