※札証、名証、福証へ上場している銘柄は非対応
+DI 14.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 3,715.0 | +85.00 | 2.34% | 14.56 | 26.27 | 59.04 | |
| 2025/7/4 | 3,630.0 | -35.00 | -0.95% | 11.95 | 34.28 | 64.34 | |
| 2025/7/3 | 3,665.0 | -65.00 | -1.74% | 11.91 | 31.97 | 69.33 | |
| 2025/7/2 | 3,730.0 | +20.00 | 0.54% | 9.48 | 48.63 | 74.64 | |
| 2025/7/1 | 3,710.0 | -75.00 | -1.98% | 8.03 | 49.22 | 73.62 | |
| 2025/6/30 | 3,785.0 | -70.00 | -1.82% | 8.07 | 46.35 | 69.44 | |
| 2025/6/27 | 3,855.0 | +20.00 | 0.52% | 7.83 | 42.56 | 64.91 | |
| 2025/6/26 | 3,835.0 | -125.00 | -3.16% | 7.56 | 44.58 | 60.36 | |
| 2025/6/25 | 3,960.0 | +130.00 | 3.39% | 7.71 | 45.76 | 55.11 | |
| 2025/6/24 | 3,830.0 | -15.00 | -0.39% | 3.09 | 49.23 | 49.84 | |
| 2025/6/23 | 3,845.0 | -60.00 | -1.54% | 2.93 | 46.70 | 42.18 | |
| 2025/6/20 | 3,905.0 | -95.00 | -2.38% | 10.69 | 41.81 | 34.20 | |
| 2025/6/19 | 4,000.0 | +35.00 | 0.88% | 16.86 | 37.94 | 29.52 | |
| 2025/6/18 | 3,965.0 | -50.00 | -1.25% | 18.68 | 38.04 | 27.25 | |
| 2025/6/17 | 4,015.0 | -100.00 | -2.43% | 19.07 | 37.44 | 28.94 | |
| 2025/6/16 | 4,115.0 | -85.00 | -2.02% | 19.20 | 34.89 | 32.00 | |
| 2025/6/13 | 4,200.0 | -335.00 | -7.39% | 売り | 25.22 | 34.78 | 34.84 |
| 2025/6/12 | 4,535.0 | +0.00 | 0.00% | 34.33 | 14.44 | 39.58 | |
| 2025/6/11 | 4,535.0 | +60.00 | 1.34% | 26.36 | 16.05 | 40.20 | |
| 2025/6/10 | 4,475.0 | +45.00 | 1.02% | 25.70 | 16.48 | 41.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |