※札証、名証、福証へ上場している銘柄は非対応
+DI 18.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,324.0 | -14.00 | -0.60% | 買い | 18.82 | 12.41 | 26.06 |
| 2024/7/2 | 2,338.0 | -19.00 | -0.81% | 売り | 17.98 | 18.58 | 27.91 |
| 2024/7/1 | 2,357.0 | +23.00 | 0.99% | 20.72 | 17.87 | 33.12 | |
| 2024/6/28 | 2,334.0 | -21.00 | -0.89% | 22.98 | 17.85 | 38.38 | |
| 2024/6/27 | 2,355.0 | -52.00 | -2.16% | 28.21 | 11.60 | 40.93 | |
| 2024/6/26 | 2,407.0 | -13.00 | -0.54% | 29.43 | 8.86 | 38.56 | |
| 2024/6/25 | 2,420.0 | +24.00 | 1.00% | 29.03 | 11.84 | 33.53 | |
| 2024/6/24 | 2,396.0 | +21.00 | 0.88% | 25.61 | 14.12 | 29.58 | |
| 2024/6/21 | 2,375.0 | +10.00 | 0.42% | 28.36 | 13.55 | 27.26 | |
| 2024/6/20 | 2,365.0 | +14.00 | 0.60% | 33.49 | 13.26 | 23.71 | |
| 2024/6/19 | 2,351.0 | -88.00 | -3.61% | 35.44 | 11.97 | 20.80 | |
| 2024/6/18 | 2,439.0 | +61.00 | 2.57% | 36.26 | 18.28 | 19.36 | |
| 2024/6/17 | 2,378.0 | +106.00 | 4.67% | 36.66 | 23.08 | 19.56 | |
| 2024/6/14 | 2,272.0 | -19.00 | -0.83% | 33.04 | 25.19 | 20.72 | |
| 2024/6/13 | 2,291.0 | -46.00 | -1.97% | 32.79 | 26.62 | 26.12 | |
| 2024/6/12 | 2,337.0 | -9.00 | -0.38% | 買い | 32.86 | 26.68 | 32.55 |
| 2024/6/11 | 2,346.0 | +9.00 | 0.39% | 28.05 | 32.25 | 40.87 | |
| 2024/6/10 | 2,337.0 | +64.00 | 2.82% | 23.99 | 35.99 | 50.25 | |
| 2024/6/7 | 2,273.0 | +18.00 | 0.80% | 17.55 | 39.02 | 58.03 | |
| 2024/6/6 | 2,255.0 | -18.00 | -0.79% | 17.60 | 36.22 | 63.47 | |
| 2024/6/5 | 2,273.0 | -32.00 | -1.39% | 16.42 | 31.89 | 68.02 | |
| 2024/6/4 | 2,305.0 | +30.00 | 1.32% | 12.83 | 46.37 | 71.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |