※札証、名証、福証へ上場している銘柄は非対応
+DI 26.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,569.0 | +28.00 | 1.10% | 買い | 26.47 | 21.66 | 40.28 |
| 2025/7/3 | 2,541.0 | +8.00 | 0.32% | 17.63 | 24.24 | 46.39 | |
| 2025/7/2 | 2,533.0 | +7.00 | 0.28% | 17.83 | 26.74 | 48.43 | |
| 2025/7/1 | 2,526.0 | -2.00 | -0.08% | 11.08 | 27.99 | 47.72 | |
| 2025/6/30 | 2,528.0 | -12.00 | -0.47% | 11.34 | 24.78 | 43.27 | |
| 2025/6/27 | 2,540.0 | +27.00 | 1.07% | 10.90 | 26.48 | 40.41 | |
| 2025/6/26 | 2,513.0 | +3.00 | 0.12% | 0.67 | 28.52 | 36.62 | |
| 2025/6/25 | 2,510.0 | -21.00 | -0.83% | 6.85 | 26.48 | 27.15 | |
| 2025/6/24 | 2,531.0 | +0.00 | 0.00% | 6.75 | 26.07 | 23.13 | |
| 2025/6/23 | 2,531.0 | -20.00 | -0.78% | 12.23 | 23.82 | 23.39 | |
| 2025/6/20 | 2,551.0 | -12.00 | -0.47% | 売り | 12.83 | 17.11 | 27.42 |
| 2025/6/19 | 2,563.0 | -11.00 | -0.43% | 17.67 | 15.14 | 32.91 | |
| 2025/6/18 | 2,574.0 | +4.00 | 0.16% | 17.61 | 13.21 | 39.52 | |
| 2025/6/17 | 2,570.0 | +10.00 | 0.39% | 16.56 | 13.19 | 43.02 | |
| 2025/6/16 | 2,560.0 | -8.00 | -0.31% | 19.39 | 13.03 | 46.53 | |
| 2025/6/13 | 2,568.0 | -10.00 | -0.39% | 19.94 | 11.53 | 50.91 | |
| 2025/6/12 | 2,578.0 | -11.00 | -0.42% | 27.38 | 6.63 | 51.00 | |
| 2025/6/11 | 2,589.0 | +9.00 | 0.35% | 29.20 | 6.34 | 46.80 | |
| 2025/6/10 | 2,580.0 | -12.00 | -0.46% | 28.73 | 7.59 | 43.24 | |
| 2025/6/9 | 2,592.0 | -3.00 | -0.12% | 27.89 | 6.84 | 38.49 | |
| 2025/6/6 | 2,595.0 | +32.00 | 1.25% | 26.50 | 10.75 | 31.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |