※札証、名証、福証へ上場している銘柄は非対応
+DI 1.23%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/1 | 8,150.0 | -10.00 | -0.12% | 1.23 | 58.02 | 62.57 | |
2024/6/27 | 8,160.0 | +160.00 | 2.00% | 1.25 | 58.75 | 51.32 | |
2024/6/26 | 8,000.0 | -390.00 | -4.65% | 1.82 | 85.45 | 41.50 | |
2024/6/25 | 8,390.0 | +0.00 | 0.00% | 6.25 | 50.00 | 31.68 | |
2024/6/24 | 8,390.0 | +0.00 | 0.00% | 売り | 3.45 | 27.59 | 25.89 |
2024/6/21 | 8,390.0 | +0.00 | 0.00% | 買い | 24.56 | 14.04 | 20.11 |
2024/6/20 | 8,390.0 | +10.00 | 0.12% | 19.44 | 31.94 | 20.64 | |
2024/6/19 | 8,380.0 | +70.00 | 0.84% | 27.91 | 31.40 | 19.55 | |
2024/6/18 | 8,310.0 | -80.00 | -0.95% | 28.92 | 32.53 | 20.78 | |
2024/6/17 | 8,390.0 | +0.00 | 0.00% | 26.67 | 37.78 | 22.00 | |
2024/6/14 | 8,390.0 | +0.00 | 0.00% | 23.08 | 32.69 | 24.80 | |
2024/6/13 | 8,390.0 | +0.00 | 0.00% | 21.01 | 40.34 | 27.45 | |
2024/6/12 | 8,390.0 | +0.00 | 0.00% | 21.01 | 40.34 | 30.49 | |
2024/6/11 | 8,390.0 | +0.00 | 0.00% | 21.01 | 40.34 | 32.59 | |
2024/6/10 | 8,390.0 | +0.00 | 0.00% | 27.13 | 37.21 | 37.78 | |
2024/6/7 | 8,390.0 | +0.00 | 0.00% | 24.31 | 33.33 | 44.95 | |
2024/6/6 | 8,390.0 | +0.00 | 0.00% | 20.96 | 28.74 | 52.61 | |
2024/6/5 | 8,390.0 | +130.00 | 1.57% | 17.50 | 40.50 | 60.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |