※札証、名証、福証へ上場している銘柄は非対応
+DI 26.47%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/1 | 6,740.0 | +0.00 | 0.00% | 26.47 | 36.03 | 41.16 | |
2025/6/30 | 6,740.0 | +0.00 | 0.00% | 22.36 | 45.96 | 45.19 | |
2025/6/27 | 6,740.0 | -20.00 | -0.30% | 23.08 | 47.44 | 43.12 | |
2025/6/26 | 6,760.0 | -70.00 | -1.02% | 23.42 | 44.94 | 39.24 | |
2025/6/25 | 6,830.0 | +50.00 | 0.74% | 27.22 | 48.73 | 37.02 | |
2025/6/24 | 6,780.0 | +30.00 | 0.44% | 13.64 | 57.58 | 36.97 | |
2025/6/23 | 6,750.0 | +40.00 | 0.60% | 12.95 | 54.68 | 33.77 | |
2025/6/20 | 6,710.0 | -90.00 | -1.32% | 11.69 | 49.35 | 29.57 | |
2025/6/19 | 6,800.0 | -70.00 | -1.02% | 13.29 | 37.34 | 22.71 | |
2025/6/18 | 6,870.0 | -120.00 | -1.72% | 23.56 | 33.91 | 17.33 | |
2025/6/17 | 6,990.0 | +10.00 | 0.14% | 25.31 | 27.16 | 15.50 | |
2025/6/16 | 6,980.0 | -20.00 | -0.29% | 22.65 | 29.83 | 19.14 | |
2025/6/13 | 7,000.0 | +50.00 | 0.72% | 21.28 | 37.77 | 23.02 | |
2025/6/11 | 6,950.0 | +0.00 | 0.00% | 17.03 | 36.26 | 25.23 | |
2025/6/10 | 6,950.0 | -220.00 | -3.07% | 売り | 19.17 | 34.20 | 26.83 |
2025/6/9 | 7,170.0 | +0.00 | 0.00% | 26.40 | 23.03 | 29.27 | |
2025/6/6 | 7,170.0 | +120.00 | 1.70% | 26.11 | 23.89 | 33.19 | |
2025/6/5 | 7,050.0 | -50.00 | -0.70% | 23.59 | 22.05 | 34.58 | |
2025/6/4 | 7,100.0 | +0.00 | 0.00% | 32.37 | 16.43 | 37.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.60 % |
2 | ディーエムエス | 7.64 % |
3 | 西川ゴム工業 | 6.99 % |