※札証、名証、福証へ上場している銘柄は非対応
+DI 15.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,170.0 | +15.00 | 0.36% | 15.91 | 23.86 | 29.81 | |
| 2025/12/11 | 4,155.0 | -10.00 | -0.24% | 14.29 | 23.47 | 32.96 | |
| 2025/12/10 | 4,165.0 | -10.00 | -0.24% | 17.92 | 19.81 | 36.11 | |
| 2025/12/9 | 4,175.0 | +5.00 | 0.12% | 16.51 | 19.27 | 43.04 | |
| 2025/12/8 | 4,170.0 | -15.00 | -0.36% | 15.13 | 21.85 | 49.92 | |
| 2025/12/5 | 4,185.0 | -5.00 | -0.12% | 11.46 | 36.94 | 53.68 | |
| 2025/12/4 | 4,190.0 | -10.00 | -0.24% | 10.40 | 32.95 | 52.18 | |
| 2025/12/3 | 4,200.0 | -10.00 | -0.24% | 9.84 | 37.70 | 50.77 | |
| 2025/12/2 | 4,210.0 | +0.00 | 0.00% | 13.13 | 34.85 | 47.67 | |
| 2025/12/1 | 4,210.0 | +0.00 | 0.00% | 12.44 | 36.84 | 46.97 | |
| 2025/11/28 | 4,210.0 | -10.00 | -0.24% | 9.00 | 36.49 | 45.81 | |
| 2025/11/27 | 4,220.0 | -25.00 | -0.59% | 8.52 | 37.22 | 43.46 | |
| 2025/11/26 | 4,245.0 | +30.00 | 0.71% | 12.61 | 36.09 | 36.24 | |
| 2025/11/25 | 4,215.0 | -5.00 | -0.12% | 15.02 | 35.62 | 30.83 | |
| 2025/11/21 | 4,220.0 | -10.00 | -0.24% | 15.28 | 36.24 | 27.34 | |
| 2025/11/20 | 4,230.0 | +20.00 | 0.48% | 17.62 | 35.68 | 23.09 | |
| 2025/11/19 | 4,210.0 | +0.00 | 0.00% | 15.22 | 35.22 | 20.50 | |
| 2025/11/18 | 4,210.0 | -25.00 | -0.59% | 14.40 | 33.74 | 17.19 | |
| 2025/11/17 | 4,235.0 | -175.00 | -3.97% | 13.46 | 32.69 | 15.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |