※札証、名証、福証へ上場している銘柄は非対応
+DI 39.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,710.0 | +0.00 | 0.00% | 39.81 | 25.00 | 31.60 | |
| 2025/7/3 | 3,710.0 | -35.00 | -0.93% | 38.74 | 24.32 | 32.09 | |
| 2025/7/2 | 3,745.0 | +40.00 | 1.08% | 35.54 | 24.79 | 33.50 | |
| 2025/7/1 | 3,705.0 | -45.00 | -1.20% | 41.27 | 23.81 | 35.55 | |
| 2025/6/30 | 3,750.0 | -20.00 | -0.53% | 44.44 | 17.95 | 36.07 | |
| 2025/6/27 | 3,770.0 | +35.00 | 0.94% | 45.45 | 17.36 | 37.18 | |
| 2025/6/26 | 3,735.0 | -15.00 | -0.40% | 38.79 | 18.10 | 37.66 | |
| 2025/6/25 | 3,750.0 | +25.00 | 0.67% | 42.02 | 18.49 | 36.49 | |
| 2025/6/24 | 3,725.0 | +25.00 | 0.68% | 37.50 | 21.67 | 35.01 | |
| 2025/6/23 | 3,700.0 | +0.00 | 0.00% | 41.73 | 20.47 | 36.70 | |
| 2025/6/20 | 3,700.0 | +0.00 | 0.00% | 42.06 | 20.63 | 33.06 | |
| 2025/6/19 | 3,700.0 | -35.00 | -0.94% | 44.72 | 23.58 | 29.62 | |
| 2025/6/18 | 3,735.0 | +75.00 | 2.05% | 52.83 | 16.98 | 27.29 | |
| 2025/6/17 | 3,660.0 | -10.00 | -0.27% | 52.53 | 18.18 | 22.26 | |
| 2025/6/16 | 3,670.0 | +15.00 | 0.41% | 45.19 | 25.96 | 16.35 | |
| 2025/6/13 | 3,655.0 | -45.00 | -1.22% | 44.76 | 25.71 | 13.67 | |
| 2025/6/12 | 3,700.0 | -15.00 | -0.40% | 買い | 49.47 | 21.05 | 10.48 |
| 2025/6/11 | 3,715.0 | +35.00 | 0.95% | 30.77 | 34.07 | 5.63 | |
| 2025/6/10 | 3,680.0 | -20.00 | -0.54% | 30.11 | 34.41 | 5.73 | |
| 2025/6/9 | 3,700.0 | +25.00 | 0.68% | 売り | 23.58 | 30.19 | 5.55 |
| 2025/6/6 | 3,675.0 | -5.00 | -0.14% | 29.63 | 23.70 | 5.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |