※札証、名証、福証へ上場している銘柄は非対応
+DI 21.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 11,840.0 | +40.00 | 0.34% | 21.54 | 43.46 | 40.88 | |
| 2024/7/4 | 11,800.0 | -70.00 | -0.59% | 16.61 | 44.88 | 36.71 | |
| 2024/7/3 | 11,870.0 | +130.00 | 1.11% | 13.82 | 41.78 | 31.50 | |
| 2024/7/2 | 11,740.0 | +220.00 | 1.91% | 10.17 | 45.48 | 27.76 | |
| 2024/7/1 | 11,520.0 | -30.00 | -0.26% | 6.78 | 45.48 | 23.18 | |
| 2024/6/28 | 11,550.0 | -30.00 | -0.26% | 15.88 | 39.21 | 16.46 | |
| 2024/6/27 | 11,580.0 | +40.00 | 0.35% | 27.78 | 33.76 | 15.31 | |
| 2024/6/26 | 11,540.0 | -160.00 | -1.37% | 売り | 28.26 | 32.83 | 17.68 |
| 2024/6/25 | 11,700.0 | -170.00 | -1.43% | 28.02 | 27.80 | 21.05 | |
| 2024/6/24 | 11,870.0 | +160.00 | 1.37% | 28.03 | 25.73 | 25.30 | |
| 2024/6/21 | 11,710.0 | -70.00 | -0.59% | 34.57 | 22.86 | 33.43 | |
| 2024/6/20 | 11,780.0 | -110.00 | -0.93% | 37.43 | 21.62 | 39.56 | |
| 2024/6/19 | 11,890.0 | -350.00 | -2.86% | 38.45 | 25.45 | 44.54 | |
| 2024/6/18 | 12,240.0 | -130.00 | -1.05% | 40.96 | 20.58 | 49.87 | |
| 2024/6/17 | 12,370.0 | -340.00 | -2.68% | 38.66 | 21.42 | 53.74 | |
| 2024/6/14 | 12,710.0 | +260.00 | 2.09% | 38.87 | 18.98 | 57.55 | |
| 2024/6/13 | 12,450.0 | -370.00 | -2.89% | 34.47 | 16.83 | 60.78 | |
| 2024/6/12 | 12,820.0 | -10.00 | -0.08% | 51.74 | 9.38 | 58.40 | |
| 2024/6/11 | 12,830.0 | +330.00 | 2.64% | 52.93 | 9.52 | 50.99 | |
| 2024/6/10 | 12,500.0 | +670.00 | 5.66% | 50.22 | 10.07 | 44.48 | |
| 2024/6/7 | 11,830.0 | +70.00 | 0.60% | 46.32 | 10.53 | 39.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |