※札証、名証、福証へ上場している銘柄は非対応
+DI 19.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 15,470.0 | +270.00 | 1.78% | 19.57 | 43.48 | 55.93 | |
| 2025/12/11 | 15,200.0 | +50.00 | 0.33% | 9.04 | 48.80 | 57.32 | |
| 2025/12/10 | 15,150.0 | -50.00 | -0.33% | 9.38 | 47.50 | 51.66 | |
| 2025/12/9 | 15,200.0 | -150.00 | -0.98% | 8.43 | 44.38 | 45.82 | |
| 2025/12/8 | 15,350.0 | +60.00 | 0.39% | 13.48 | 43.26 | 37.67 | |
| 2025/12/5 | 15,290.0 | -20.00 | -0.13% | 14.52 | 37.63 | 31.35 | |
| 2025/12/4 | 15,310.0 | +0.00 | 0.00% | 12.98 | 44.23 | 27.91 | |
| 2025/12/3 | 15,310.0 | -120.00 | -0.78% | 13.11 | 44.17 | 23.39 | |
| 2025/12/2 | 15,430.0 | -80.00 | -0.52% | 14.14 | 41.36 | 17.92 | |
| 2025/12/1 | 15,510.0 | -130.00 | -0.83% | 20.09 | 32.42 | 13.10 | |
| 2025/11/28 | 15,640.0 | -40.00 | -0.26% | 22.97 | 34.68 | 10.82 | |
| 2025/11/27 | 15,680.0 | -110.00 | -0.70% | 25.00 | 26.47 | 9.33 | |
| 2025/11/26 | 15,790.0 | +40.00 | 0.25% | 23.42 | 24.32 | 9.52 | |
| 2025/11/25 | 15,750.0 | -90.00 | -0.57% | 21.67 | 30.42 | 10.00 | |
| 2025/11/21 | 15,840.0 | +10.00 | 0.06% | 22.45 | 32.65 | 8.61 | |
| 2025/11/20 | 15,830.0 | -20.00 | -0.13% | 25.50 | 31.47 | 7.01 | |
| 2025/11/19 | 15,850.0 | -100.00 | -0.63% | 25.91 | 31.98 | 5.80 | |
| 2025/11/18 | 15,950.0 | +90.00 | 0.57% | 27.35 | 30.34 | 5.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |