※札証、名証、福証へ上場している銘柄は非対応
+DI 34.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,710.0 | -15.00 | -0.40% | 34.87 | 25.66 | 20.27 | |
| 2024/7/4 | 3,725.0 | +5.00 | 0.13% | 31.36 | 21.89 | 23.66 | |
| 2024/7/3 | 3,720.0 | +10.00 | 0.27% | 34.22 | 19.79 | 25.04 | |
| 2024/7/2 | 3,710.0 | +10.00 | 0.27% | 33.86 | 22.22 | 25.68 | |
| 2024/7/1 | 3,700.0 | -20.00 | -0.54% | 30.60 | 25.14 | 27.25 | |
| 2024/6/28 | 3,720.0 | +25.00 | 0.68% | 33.51 | 22.34 | 27.33 | |
| 2024/6/27 | 3,695.0 | +15.00 | 0.41% | 34.01 | 21.32 | 24.83 | |
| 2024/6/26 | 3,680.0 | -55.00 | -1.47% | 35.20 | 19.39 | 22.30 | |
| 2024/6/25 | 3,735.0 | +20.00 | 0.54% | 36.32 | 14.74 | 19.32 | |
| 2024/6/24 | 3,715.0 | -5.00 | -0.13% | 31.87 | 17.58 | 15.58 | |
| 2024/6/21 | 3,720.0 | -10.00 | -0.27% | 33.53 | 17.34 | 12.16 | |
| 2024/6/20 | 3,730.0 | +110.00 | 3.04% | 35.09 | 17.54 | 8.80 | |
| 2024/6/19 | 3,620.0 | -40.00 | -1.09% | 24.34 | 19.74 | 6.17 | |
| 2024/6/18 | 3,660.0 | +0.00 | 0.00% | 22.09 | 22.09 | 8.05 | |
| 2024/6/17 | 3,660.0 | -70.00 | -1.88% | 20.69 | 21.84 | 8.25 | |
| 2024/6/14 | 3,730.0 | +95.00 | 2.61% | 22.16 | 24.55 | 8.78 | |
| 2024/6/13 | 3,635.0 | -65.00 | -1.76% | 20.51 | 26.28 | 8.89 | |
| 2024/6/12 | 3,700.0 | +10.00 | 0.27% | 売り | 21.48 | 22.15 | 8.78 |
| 2024/6/11 | 3,690.0 | +5.00 | 0.14% | 買い | 21.19 | 19.21 | 10.43 |
| 2024/6/10 | 3,685.0 | +55.00 | 1.52% | 16.56 | 21.19 | 16.42 | |
| 2024/6/7 | 3,630.0 | +20.00 | 0.55% | 13.19 | 22.22 | 20.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |