※札証、名証、福証へ上場している銘柄は非対応
+DI 23.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 276.0 | -1.00 | -0.36% | 23.58 | 16.04 | 38.33 | |
| 2025/7/3 | 277.0 | -2.00 | -0.72% | 23.36 | 15.89 | 45.52 | |
| 2025/7/2 | 279.0 | -3.00 | -1.06% | 22.94 | 15.60 | 52.71 | |
| 2025/7/1 | 282.0 | -3.00 | -1.05% | 23.36 | 14.02 | 59.74 | |
| 2025/6/30 | 285.0 | -3.00 | -1.04% | 22.73 | 10.91 | 65.99 | |
| 2025/6/27 | 288.0 | +4.00 | 1.41% | 20.34 | 9.32 | 70.10 | |
| 2025/6/26 | 284.0 | -11.00 | -3.73% | 49.74 | 5.76 | 74.38 | |
| 2025/6/25 | 295.0 | +10.00 | 3.51% | 49.48 | 7.73 | 72.94 | |
| 2025/6/24 | 285.0 | +3.00 | 1.06% | 51.58 | 6.84 | 72.23 | |
| 2025/6/23 | 282.0 | +0.00 | 0.00% | 53.26 | 7.07 | 71.08 | |
| 2025/6/20 | 282.0 | -1.00 | -0.35% | 50.90 | 7.19 | 68.53 | |
| 2025/6/19 | 283.0 | +0.00 | 0.00% | 51.22 | 7.32 | 66.15 | |
| 2025/6/18 | 283.0 | -1.00 | -0.35% | 50.60 | 9.64 | 64.12 | |
| 2025/6/17 | 284.0 | +1.00 | 0.35% | 51.53 | 8.59 | 56.87 | |
| 2025/6/16 | 283.0 | +3.00 | 1.07% | 51.23 | 9.88 | 49.99 | |
| 2025/6/13 | 280.0 | -4.00 | -1.41% | 51.90 | 10.13 | 41.99 | |
| 2025/6/12 | 284.0 | -1.00 | -0.35% | 52.56 | 10.26 | 34.03 | |
| 2025/6/11 | 285.0 | +1.00 | 0.35% | 50.62 | 14.20 | 26.32 | |
| 2025/6/10 | 284.0 | -10.00 | -3.40% | 50.93 | 14.29 | 20.01 | |
| 2025/6/9 | 294.0 | +35.00 | 13.51% | 59.77 | 15.52 | 16.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |