※札証、名証、福証へ上場している銘柄は非対応
+DI 29.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,400.0 | -50.00 | -0.92% | 29.59 | 18.37 | 34.25 | |
| 2025/7/3 | 5,450.0 | -10.00 | -0.18% | 42.37 | 13.56 | 34.61 | |
| 2025/7/2 | 5,460.0 | +40.00 | 0.74% | 41.67 | 13.33 | 36.16 | |
| 2025/7/1 | 5,420.0 | +10.00 | 0.18% | 40.00 | 12.00 | 38.27 | |
| 2025/6/30 | 5,410.0 | -30.00 | -0.55% | 36.17 | 22.70 | 39.96 | |
| 2025/6/27 | 5,440.0 | -10.00 | -0.18% | 35.04 | 21.17 | 45.91 | |
| 2025/6/26 | 5,450.0 | +40.00 | 0.74% | 34.29 | 21.43 | 51.46 | |
| 2025/6/25 | 5,410.0 | -20.00 | -0.37% | 33.80 | 21.13 | 56.83 | |
| 2025/6/24 | 5,430.0 | +0.00 | 0.00% | 24.12 | 14.07 | 61.48 | |
| 2025/6/23 | 5,430.0 | -30.00 | -0.55% | 45.52 | 10.04 | 65.92 | |
| 2025/6/20 | 5,460.0 | +10.00 | 0.18% | 45.88 | 8.60 | 65.36 | |
| 2025/6/19 | 5,450.0 | -20.00 | -0.37% | 43.62 | 8.51 | 67.14 | |
| 2025/6/18 | 5,470.0 | -40.00 | -0.73% | 43.20 | 7.48 | 69.03 | |
| 2025/6/17 | 5,510.0 | -90.00 | -1.61% | 45.21 | 8.25 | 70.13 | |
| 2025/6/16 | 5,600.0 | +190.00 | 3.51% | 44.53 | 9.12 | 68.84 | |
| 2025/6/13 | 5,410.0 | +0.00 | 0.00% | 39.92 | 9.88 | 67.94 | |
| 2025/6/12 | 5,410.0 | -30.00 | -0.55% | 42.06 | 9.92 | 61.05 | |
| 2025/6/11 | 5,440.0 | -60.00 | -1.09% | 43.27 | 11.02 | 54.22 | |
| 2025/6/10 | 5,500.0 | +20.00 | 0.36% | 46.67 | 4.44 | 47.69 | |
| 2025/6/9 | 5,480.0 | -10.00 | -0.18% | 45.22 | 4.35 | 37.76 | |
| 2025/6/6 | 5,490.0 | -60.00 | -1.08% | 44.07 | 5.08 | 28.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |