※札証、名証、福証へ上場している銘柄は非対応
+DI 44.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,299.0 | +91.00 | 4.12% | 44.35 | 8.60 | 45.88 | |
| 2024/7/2 | 2,208.0 | +33.00 | 1.52% | 33.68 | 11.11 | 41.50 | |
| 2024/7/1 | 2,175.0 | +0.00 | 0.00% | 19.26 | 13.11 | 38.93 | |
| 2024/6/28 | 2,175.0 | -1.00 | -0.05% | 36.40 | 11.40 | 40.94 | |
| 2024/6/27 | 2,176.0 | +14.00 | 0.65% | 38.52 | 8.56 | 39.16 | |
| 2024/6/26 | 2,162.0 | +2.00 | 0.09% | 32.43 | 9.65 | 37.19 | |
| 2024/6/25 | 2,160.0 | +20.00 | 0.93% | 25.71 | 11.91 | 33.17 | |
| 2024/6/24 | 2,140.0 | +9.00 | 0.42% | 22.51 | 13.96 | 32.98 | |
| 2024/6/21 | 2,131.0 | -25.00 | -1.16% | 26.23 | 13.39 | 33.45 | |
| 2024/6/20 | 2,156.0 | +0.00 | 0.00% | 30.16 | 16.30 | 32.32 | |
| 2024/6/19 | 2,156.0 | +21.00 | 0.98% | 31.97 | 15.35 | 29.06 | |
| 2024/6/18 | 2,135.0 | -10.00 | -0.47% | 29.57 | 13.28 | 26.08 | |
| 2024/6/17 | 2,145.0 | -5.00 | -0.23% | 28.98 | 10.21 | 23.95 | |
| 2024/6/14 | 2,150.0 | +5.00 | 0.23% | 27.05 | 17.29 | 20.51 | |
| 2024/6/13 | 2,145.0 | +3.00 | 0.14% | 31.02 | 14.90 | 20.72 | |
| 2024/6/12 | 2,142.0 | -4.00 | -0.19% | 28.94 | 16.57 | 19.88 | |
| 2024/6/11 | 2,146.0 | +52.00 | 2.48% | 28.21 | 17.51 | 20.41 | |
| 2024/6/10 | 2,094.0 | +9.00 | 0.43% | 20.46 | 18.99 | 22.91 | |
| 2024/6/7 | 2,085.0 | -12.00 | -0.57% | 23.01 | 18.33 | 27.87 | |
| 2024/6/6 | 2,097.0 | -3.00 | -0.14% | 26.13 | 17.09 | 29.08 | |
| 2024/6/5 | 2,100.0 | -50.00 | -2.33% | 28.73 | 19.01 | 30.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |