※札証、名証、福証へ上場している銘柄は非対応
+DI 19.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 554.0 | -2.00 | -0.36% | 19.27 | 34.86 | 20.80 | |
| 2025/10/28 | 556.0 | -1.00 | -0.18% | 23.21 | 32.14 | 23.23 | |
| 2025/10/27 | 557.0 | -1.00 | -0.18% | 25.23 | 28.83 | 26.61 | |
| 2025/10/24 | 558.0 | +4.00 | 0.72% | 25.41 | 26.23 | 31.87 | |
| 2025/10/23 | 554.0 | -1.00 | -0.18% | 20.90 | 28.36 | 35.18 | |
| 2025/10/22 | 555.0 | +2.00 | 0.36% | 18.75 | 27.78 | 36.15 | |
| 2025/10/21 | 553.0 | -4.00 | -0.72% | 16.56 | 38.04 | 34.96 | |
| 2025/10/20 | 557.0 | +6.00 | 1.09% | 16.46 | 37.80 | 31.59 | |
| 2025/10/17 | 551.0 | -4.00 | -0.72% | 13.58 | 38.89 | 28.34 | |
| 2025/10/16 | 555.0 | +2.00 | 0.36% | 14.02 | 35.37 | 23.73 | |
| 2025/10/15 | 553.0 | +10.00 | 1.84% | 11.63 | 33.72 | 19.08 | |
| 2025/10/14 | 543.0 | -9.00 | -1.63% | 17.78 | 31.67 | 14.78 | |
| 2025/10/10 | 552.0 | -12.00 | -2.13% | 18.29 | 29.14 | 13.70 | |
| 2025/10/9 | 564.0 | +2.00 | 0.36% | 売り | 18.60 | 22.67 | 20.21 |
| 2025/10/8 | 562.0 | +6.00 | 1.08% | 26.60 | 20.74 | 29.73 | |
| 2025/10/7 | 556.0 | -2.00 | -0.36% | 26.84 | 20.53 | 39.34 | |
| 2025/10/6 | 558.0 | +17.00 | 3.14% | 25.93 | 20.63 | 48.81 | |
| 2025/10/3 | 541.0 | -5.00 | -0.92% | 24.72 | 21.91 | 58.58 | |
| 2025/10/2 | 546.0 | -2.00 | -0.36% | 26.51 | 19.88 | 68.45 | |
| 2025/10/1 | 548.0 | -19.00 | -3.35% | 29.30 | 19.75 | 79.16 | |
| 2025/9/30 | 567.0 | -8.00 | -1.39% | 35.77 | 5.11 | 89.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |