※札証、名証、福証へ上場している銘柄は非対応
+DI 23.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,900.0 | -17.00 | -0.89% | 23.46 | 51.54 | 21.42 | |
| 2024/7/3 | 1,917.0 | -1.00 | -0.05% | 22.75 | 58.08 | 23.73 | |
| 2024/7/1 | 1,918.0 | +0.00 | 0.00% | 28.57 | 47.37 | 26.57 | |
| 2024/6/28 | 1,918.0 | -2.00 | -0.10% | 28.57 | 47.37 | 31.79 | |
| 2024/6/27 | 1,920.0 | -28.00 | -1.44% | 売り | 31.15 | 44.26 | 35.29 |
| 2024/6/26 | 1,948.0 | +3.00 | 0.15% | 買い | 34.76 | 29.18 | 39.68 |
| 2024/6/25 | 1,945.0 | +5.00 | 0.26% | 30.92 | 31.30 | 44.68 | |
| 2024/6/24 | 1,940.0 | +53.00 | 2.81% | 29.84 | 39.53 | 50.64 | |
| 2024/6/21 | 1,887.0 | -1.00 | -0.05% | 13.27 | 46.94 | 50.45 | |
| 2024/6/20 | 1,888.0 | +1.00 | 0.05% | 11.16 | 55.36 | 45.01 | |
| 2024/6/19 | 1,887.0 | -3.00 | -0.16% | 11.26 | 55.84 | 38.26 | |
| 2024/6/18 | 1,890.0 | +0.00 | 0.00% | 17.15 | 55.47 | 32.39 | |
| 2024/6/17 | 1,890.0 | +14.00 | 0.75% | 17.03 | 54.71 | 27.92 | |
| 2024/6/14 | 1,876.0 | +10.00 | 0.54% | 18.51 | 53.74 | 22.84 | |
| 2024/6/13 | 1,866.0 | -14.00 | -0.74% | 17.69 | 50.68 | 22.06 | |
| 2024/6/11 | 1,880.0 | +0.00 | 0.00% | 30.16 | 38.73 | 21.31 | |
| 2024/6/10 | 1,880.0 | +0.00 | 0.00% | 29.23 | 37.54 | 27.08 | |
| 2024/6/7 | 1,880.0 | -8.00 | -0.42% | 27.30 | 35.06 | 32.67 | |
| 2024/6/6 | 1,888.0 | -2.00 | -0.11% | 25.00 | 37.11 | 41.54 | |
| 2024/6/5 | 1,890.0 | +0.00 | 0.00% | 25.71 | 36.25 | 48.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |