※札証、名証、福証へ上場している銘柄は非対応
+DI 19.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,574.0 | -29.00 | -0.80% | 19.31 | 39.34 | 23.01 | |
| 2024/7/4 | 3,603.0 | +18.00 | 0.50% | 19.12 | 37.96 | 25.23 | |
| 2024/7/3 | 3,585.0 | +5.00 | 0.14% | 23.26 | 35.22 | 25.68 | |
| 2024/7/2 | 3,580.0 | -84.00 | -2.29% | 売り | 23.66 | 36.10 | 25.34 |
| 2024/7/1 | 3,664.0 | +4.00 | 0.11% | 33.16 | 22.49 | 24.87 | |
| 2024/6/28 | 3,660.0 | -9.00 | -0.25% | 36.88 | 22.28 | 24.74 | |
| 2024/6/27 | 3,669.0 | -28.00 | -0.76% | 30.63 | 24.61 | 24.41 | |
| 2024/6/26 | 3,697.0 | -48.00 | -1.28% | 31.12 | 20.35 | 26.33 | |
| 2024/6/25 | 3,745.0 | -3.00 | -0.08% | 39.92 | 12.64 | 25.93 | |
| 2024/6/24 | 3,748.0 | +2.00 | 0.05% | 37.41 | 17.36 | 20.03 | |
| 2024/6/21 | 3,746.0 | +0.00 | 0.00% | 34.42 | 24.07 | 16.38 | |
| 2024/6/20 | 3,746.0 | +24.00 | 0.64% | 33.74 | 23.91 | 16.13 | |
| 2024/6/19 | 3,722.0 | +14.00 | 0.38% | 34.37 | 23.80 | 17.66 | |
| 2024/6/18 | 3,708.0 | -17.00 | -0.46% | 36.50 | 23.31 | 18.86 | |
| 2024/6/17 | 3,725.0 | -22.00 | -0.59% | 36.58 | 21.35 | 19.30 | |
| 2024/6/14 | 3,747.0 | +63.00 | 1.71% | 36.23 | 25.34 | 19.71 | |
| 2024/6/13 | 3,684.0 | -19.00 | -0.51% | 31.01 | 28.24 | 18.96 | |
| 2024/6/12 | 3,703.0 | -23.00 | -0.62% | 買い | 30.94 | 26.63 | 20.82 |
| 2024/6/11 | 3,726.0 | +23.00 | 0.62% | 24.54 | 33.66 | 22.72 | |
| 2024/6/10 | 3,703.0 | -35.00 | -0.94% | 21.07 | 38.53 | 23.89 | |
| 2024/6/7 | 3,738.0 | +22.00 | 0.59% | 21.28 | 37.66 | 24.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |