※札証、名証、福証へ上場している銘柄は非対応
+DI 25.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,367.0 | +5.00 | 0.37% | 25.42 | 14.53 | 22.35 | |
| 2024/7/2 | 1,362.0 | -11.00 | -0.80% | 24.25 | 12.47 | 27.26 | |
| 2024/7/1 | 1,373.0 | +34.00 | 2.54% | 23.97 | 14.60 | 31.79 | |
| 2024/6/28 | 1,339.0 | -8.00 | -0.59% | 16.93 | 16.48 | 34.74 | |
| 2024/6/27 | 1,347.0 | +2.00 | 0.15% | 買い | 16.56 | 16.11 | 41.49 |
| 2024/6/26 | 1,345.0 | -17.00 | -1.25% | 15.63 | 21.67 | 49.80 | |
| 2024/6/25 | 1,362.0 | +26.00 | 1.95% | 15.56 | 20.33 | 52.92 | |
| 2024/6/24 | 1,336.0 | +13.00 | 0.98% | 7.62 | 33.52 | 56.68 | |
| 2024/6/21 | 1,323.0 | -14.00 | -1.05% | 7.55 | 37.55 | 54.40 | |
| 2024/6/20 | 1,337.0 | -17.00 | -1.26% | 7.05 | 37.48 | 52.08 | |
| 2024/6/19 | 1,354.0 | -5.00 | -0.37% | 11.65 | 33.09 | 49.73 | |
| 2024/6/18 | 1,359.0 | +5.00 | 0.37% | 11.11 | 38.62 | 49.23 | |
| 2024/6/17 | 1,354.0 | -2.00 | -0.15% | 7.94 | 41.45 | 44.52 | |
| 2024/6/14 | 1,356.0 | +27.00 | 2.03% | 17.01 | 40.80 | 38.92 | |
| 2024/6/13 | 1,329.0 | -30.00 | -2.21% | 16.09 | 40.77 | 34.45 | |
| 2024/6/12 | 1,359.0 | +27.00 | 2.03% | 15.83 | 41.37 | 30.29 | |
| 2024/6/11 | 1,332.0 | -20.00 | -1.48% | 15.04 | 42.75 | 27.56 | |
| 2024/6/10 | 1,352.0 | +6.00 | 0.45% | 15.04 | 44.57 | 28.59 | |
| 2024/6/7 | 1,346.0 | -35.00 | -2.53% | 16.55 | 42.51 | 30.60 | |
| 2024/6/6 | 1,381.0 | -10.00 | -0.72% | 24.67 | 35.26 | 34.28 | |
| 2024/6/5 | 1,391.0 | -40.00 | -2.80% | 23.84 | 38.08 | 40.99 | |
| 2024/6/4 | 1,431.0 | -25.00 | -1.72% | 25.47 | 28.38 | 46.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |