※札証、名証、福証へ上場している銘柄は非対応
+DI 58.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 194.0 | +13.00 | 7.18% | 58.23 | 23.10 | 60.95 | |
| 2024/6/28 | 181.0 | -5.00 | -2.69% | 56.81 | 24.25 | 67.63 | |
| 2024/6/27 | 186.0 | -13.00 | -6.53% | 58.16 | 24.83 | 74.24 | |
| 2024/6/26 | 199.0 | -8.00 | -3.86% | 63.10 | 17.71 | 78.82 | |
| 2024/6/25 | 207.0 | -7.00 | -3.27% | 65.77 | 15.77 | 73.77 | |
| 2024/6/24 | 214.0 | -24.00 | -10.08% | 67.98 | 13.83 | 67.50 | |
| 2024/6/21 | 238.0 | -15.00 | -5.93% | 76.32 | 4.82 | 59.22 | |
| 2024/6/20 | 253.0 | +1.00 | 0.40% | 80.93 | 3.26 | 49.60 | |
| 2024/6/19 | 252.0 | +31.00 | 14.03% | 87.13 | 1.49 | 42.23 | |
| 2024/6/18 | 221.0 | +50.00 | 29.24% | 78.72 | 2.84 | 35.51 | |
| 2024/6/17 | 171.0 | +50.00 | 41.32% | 63.54 | 8.33 | 27.63 | |
| 2024/6/14 | 121.0 | +3.00 | 2.54% | 22.92 | 16.67 | 21.78 | |
| 2024/6/13 | 118.0 | +1.00 | 0.85% | 20.83 | 16.67 | 25.48 | |
| 2024/6/12 | 117.0 | -2.00 | -1.68% | 20.41 | 20.41 | 32.75 | |
| 2024/6/11 | 119.0 | +3.00 | 2.59% | 16.67 | 20.83 | 41.40 | |
| 2024/6/10 | 116.0 | +2.00 | 1.75% | 12.24 | 24.49 | 41.73 | |
| 2024/6/7 | 114.0 | -2.00 | -1.72% | 11.54 | 28.85 | 39.56 | |
| 2024/6/6 | 116.0 | -2.00 | -1.69% | 13.46 | 25.00 | 34.89 | |
| 2024/6/5 | 118.0 | -1.00 | -0.84% | 13.21 | 24.53 | 32.03 | |
| 2024/6/4 | 119.0 | +4.00 | 3.48% | 10.34 | 27.59 | 28.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |