※札証、名証、福証へ上場している銘柄は非対応
+DI 42.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,561.0 | -10.00 | -0.64% | 42.25 | 18.66 | 12.54 | |
| 2024/7/4 | 1,571.0 | +1.00 | 0.06% | 38.49 | 23.37 | 8.72 | |
| 2024/7/3 | 1,570.0 | +3.00 | 0.19% | 36.51 | 25.99 | 6.12 | |
| 2024/7/2 | 1,567.0 | +14.00 | 0.90% | 34.39 | 29.30 | 5.28 | |
| 2024/7/1 | 1,553.0 | +3.00 | 0.19% | 32.08 | 28.93 | 4.84 | |
| 2024/6/28 | 1,550.0 | +6.00 | 0.39% | 27.13 | 24.47 | 5.87 | |
| 2024/6/27 | 1,544.0 | -6.00 | -0.39% | 29.09 | 29.09 | 7.63 | |
| 2024/6/26 | 1,550.0 | +19.00 | 1.24% | 買い | 29.36 | 28.21 | 7.99 |
| 2024/6/25 | 1,531.0 | -25.00 | -1.61% | 28.67 | 33.80 | 7.83 | |
| 2024/6/24 | 1,556.0 | +25.00 | 1.63% | 32.45 | 34.86 | 7.23 | |
| 2024/6/21 | 1,531.0 | +8.00 | 0.53% | 27.61 | 33.83 | 7.61 | |
| 2024/6/20 | 1,523.0 | -20.00 | -1.30% | 売り | 30.46 | 33.33 | 7.08 |
| 2024/6/19 | 1,543.0 | -43.00 | -2.71% | 37.18 | 28.41 | 7.04 | |
| 2024/6/18 | 1,586.0 | +46.00 | 2.99% | 買い | 41.49 | 28.09 | 5.44 |
| 2024/6/17 | 1,540.0 | -11.00 | -0.71% | 35.31 | 37.37 | 3.17 | |
| 2024/6/14 | 1,551.0 | -14.00 | -0.89% | 売り | 35.96 | 36.48 | 5.99 |
| 2024/6/13 | 1,565.0 | -10.00 | -0.63% | 37.33 | 34.88 | 8.48 | |
| 2024/6/12 | 1,575.0 | +17.00 | 1.09% | 37.13 | 32.52 | 11.83 | |
| 2024/6/11 | 1,558.0 | -54.00 | -3.35% | 37.19 | 33.06 | 14.58 | |
| 2024/6/10 | 1,612.0 | +54.00 | 3.47% | 42.59 | 39.12 | 19.22 | |
| 2024/6/7 | 1,558.0 | -1.00 | -0.06% | 36.93 | 36.51 | 24.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |