※札証、名証、福証へ上場している銘柄は非対応
+DI 27.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,210.0 | -7.00 | -0.58% | 27.05 | 12.30 | 26.23 | |
| 2024/7/4 | 1,217.0 | +2.00 | 0.16% | 26.83 | 12.20 | 22.66 | |
| 2024/7/3 | 1,215.0 | -10.00 | -0.82% | 26.47 | 8.56 | 18.24 | |
| 2024/7/2 | 1,225.0 | +28.00 | 2.34% | 25.63 | 15.23 | 13.56 | |
| 2024/7/1 | 1,197.0 | +18.00 | 1.53% | 21.05 | 17.45 | 13.26 | |
| 2024/6/28 | 1,179.0 | -11.00 | -0.92% | 22.44 | 17.45 | 17.95 | |
| 2024/6/27 | 1,190.0 | +10.00 | 0.85% | 22.50 | 16.94 | 19.89 | |
| 2024/6/26 | 1,180.0 | +11.00 | 0.94% | 25.74 | 16.35 | 18.97 | |
| 2024/6/25 | 1,169.0 | +14.00 | 1.21% | 買い | 22.14 | 18.49 | 17.76 |
| 2024/6/24 | 1,155.0 | -2.00 | -0.17% | 売り | 18.25 | 19.05 | 18.45 |
| 2024/6/21 | 1,157.0 | +2.00 | 0.17% | 20.95 | 15.92 | 22.31 | |
| 2024/6/20 | 1,155.0 | -5.00 | -0.43% | 24.43 | 15.27 | 23.15 | |
| 2024/6/19 | 1,160.0 | -14.00 | -1.19% | 29.02 | 10.49 | 21.41 | |
| 2024/6/18 | 1,174.0 | +4.00 | 0.34% | 28.20 | 15.88 | 16.96 | |
| 2024/6/17 | 1,170.0 | -7.00 | -0.59% | 25.81 | 22.56 | 14.69 | |
| 2024/6/14 | 1,177.0 | +37.00 | 3.25% | 28.87 | 22.40 | 15.45 | |
| 2024/6/13 | 1,140.0 | -34.00 | -2.90% | 30.73 | 22.93 | 17.37 | |
| 2024/6/12 | 1,174.0 | +1.00 | 0.09% | 33.33 | 16.79 | 18.47 | |
| 2024/6/11 | 1,173.0 | +11.00 | 0.95% | 32.40 | 21.45 | 16.83 | |
| 2024/6/10 | 1,162.0 | +5.00 | 0.43% | 26.71 | 22.22 | 15.36 | |
| 2024/6/7 | 1,157.0 | +28.00 | 2.48% | 26.82 | 21.36 | 16.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |