※札証、名証、福証へ上場している銘柄は非対応
+DI 12.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 556.0 | +3.00 | 0.54% | 12.86 | 45.71 | 58.32 | |
| 2024/7/4 | 553.0 | +0.00 | 0.00% | 5.97 | 49.25 | 56.58 | |
| 2024/7/3 | 553.0 | -4.00 | -0.72% | 9.86 | 46.48 | 51.51 | |
| 2024/7/2 | 557.0 | -2.00 | -0.36% | 9.21 | 43.42 | 49.15 | |
| 2024/7/1 | 559.0 | +1.00 | 0.18% | 10.26 | 34.62 | 46.79 | |
| 2024/6/28 | 558.0 | -2.00 | -0.36% | 9.52 | 32.14 | 40.51 | |
| 2024/6/27 | 560.0 | +2.00 | 0.36% | 13.68 | 34.74 | 36.70 | |
| 2024/6/26 | 558.0 | +2.00 | 0.36% | 11.58 | 34.74 | 33.05 | |
| 2024/6/25 | 556.0 | -4.00 | -0.71% | 13.68 | 33.68 | 28.59 | |
| 2024/6/24 | 560.0 | -3.00 | -0.53% | 15.38 | 34.07 | 25.99 | |
| 2024/6/21 | 563.0 | +6.00 | 1.08% | 14.74 | 40.00 | 22.05 | |
| 2024/6/20 | 557.0 | -5.00 | -0.89% | 14.58 | 39.58 | 18.85 | |
| 2024/6/19 | 562.0 | -2.00 | -0.35% | 25.00 | 27.08 | 15.05 | |
| 2024/6/18 | 564.0 | +2.00 | 0.36% | 21.62 | 35.14 | 16.67 | |
| 2024/6/17 | 562.0 | -8.00 | -1.40% | 21.24 | 28.32 | 16.11 | |
| 2024/6/14 | 570.0 | +4.00 | 0.71% | 19.83 | 26.45 | 18.60 | |
| 2024/6/13 | 566.0 | -1.00 | -0.18% | 17.32 | 26.77 | 21.55 | |
| 2024/6/12 | 567.0 | +8.00 | 1.43% | 23.44 | 26.56 | 21.91 | |
| 2024/6/11 | 559.0 | -8.00 | -1.41% | 21.32 | 32.35 | 23.76 | |
| 2024/6/10 | 567.0 | +5.00 | 0.89% | 23.88 | 32.84 | 25.60 | |
| 2024/6/7 | 562.0 | +4.00 | 0.72% | 21.77 | 30.65 | 26.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |