※札証、名証、福証へ上場している銘柄は非対応
+DI 34.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,125.0 | -6.00 | -0.53% | 34.42 | 14.88 | 36.29 | |
| 2024/7/2 | 1,131.0 | +6.00 | 0.53% | 34.40 | 13.76 | 32.15 | |
| 2024/7/1 | 1,125.0 | +17.00 | 1.53% | 31.22 | 15.84 | 27.68 | |
| 2024/6/28 | 1,108.0 | -17.00 | -1.51% | 36.28 | 15.49 | 27.69 | |
| 2024/6/27 | 1,125.0 | +15.00 | 1.35% | 44.54 | 13.97 | 26.17 | |
| 2024/6/26 | 1,110.0 | +18.00 | 1.65% | 39.55 | 14.55 | 21.88 | |
| 2024/6/25 | 1,092.0 | +16.00 | 1.49% | 32.86 | 18.10 | 19.33 | |
| 2024/6/24 | 1,076.0 | -4.00 | -0.37% | 27.54 | 23.67 | 18.94 | |
| 2024/6/21 | 1,080.0 | -13.00 | -1.19% | 26.64 | 23.36 | 20.25 | |
| 2024/6/20 | 1,093.0 | -3.00 | -0.27% | 25.12 | 21.80 | 21.11 | |
| 2024/6/19 | 1,096.0 | -2.00 | -0.18% | 32.74 | 16.59 | 20.33 | |
| 2024/6/18 | 1,098.0 | +8.00 | 0.73% | 32.44 | 18.22 | 18.84 | |
| 2024/6/17 | 1,090.0 | -8.00 | -0.73% | 29.86 | 20.81 | 17.78 | |
| 2024/6/14 | 1,098.0 | +10.00 | 0.92% | 34.60 | 20.38 | 17.34 | |
| 2024/6/13 | 1,088.0 | -2.00 | -0.18% | 35.78 | 21.08 | 15.40 | |
| 2024/6/12 | 1,090.0 | -2.00 | -0.18% | 34.78 | 24.15 | 12.48 | |
| 2024/6/11 | 1,092.0 | -8.00 | -0.73% | 34.62 | 26.44 | 12.88 | |
| 2024/6/10 | 1,100.0 | +24.00 | 2.23% | 買い | 29.80 | 29.29 | 19.14 |
| 2024/6/7 | 1,076.0 | +1.00 | 0.09% | 20.32 | 31.02 | 21.06 | |
| 2024/6/6 | 1,075.0 | -2.00 | -0.19% | 20.10 | 29.90 | 20.90 | |
| 2024/6/5 | 1,077.0 | -12.00 | -1.10% | 19.50 | 26.00 | 19.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |