※札証、名証、福証へ上場している銘柄は非対応
+DI 31.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,334.0 | -12.00 | -0.89% | 31.10 | 14.84 | 40.92 | |
| 2024/7/4 | 1,346.0 | +5.00 | 0.37% | 31.80 | 9.19 | 40.72 | |
| 2024/7/3 | 1,341.0 | -9.00 | -0.67% | 32.69 | 8.09 | 36.10 | |
| 2024/7/2 | 1,350.0 | +3.00 | 0.22% | 30.89 | 12.74 | 29.90 | |
| 2024/7/1 | 1,347.0 | -5.00 | -0.37% | 29.85 | 18.46 | 25.76 | |
| 2024/6/28 | 1,352.0 | -10.00 | -0.73% | 30.84 | 18.69 | 24.84 | |
| 2024/6/27 | 1,362.0 | -7.00 | -0.51% | 35.08 | 14.15 | 22.23 | |
| 2024/6/26 | 1,369.0 | -7.00 | -0.51% | 35.51 | 13.71 | 19.45 | |
| 2024/6/25 | 1,376.0 | +21.00 | 1.55% | 34.04 | 16.87 | 17.04 | |
| 2024/6/24 | 1,355.0 | +18.00 | 1.35% | 28.14 | 19.46 | 15.67 | |
| 2024/6/21 | 1,337.0 | -8.00 | -0.59% | 28.10 | 22.66 | 14.52 | |
| 2024/6/20 | 1,345.0 | +20.00 | 1.51% | 26.97 | 22.73 | 15.02 | |
| 2024/6/19 | 1,325.0 | -3.00 | -0.23% | 32.00 | 23.08 | 17.85 | |
| 2024/6/18 | 1,328.0 | +36.00 | 2.79% | 買い | 27.22 | 25.32 | 20.86 |
| 2024/6/17 | 1,292.0 | +6.00 | 0.47% | 18.34 | 27.68 | 24.69 | |
| 2024/6/14 | 1,286.0 | +15.00 | 1.18% | 17.83 | 29.72 | 25.52 | |
| 2024/6/13 | 1,271.0 | -5.00 | -0.39% | 18.96 | 30.11 | 25.69 | |
| 2024/6/12 | 1,276.0 | -22.00 | -1.69% | 19.37 | 23.24 | 28.23 | |
| 2024/6/11 | 1,298.0 | -8.00 | -0.61% | 18.33 | 24.67 | 35.17 | |
| 2024/6/10 | 1,306.0 | +22.00 | 1.71% | 16.67 | 31.76 | 42.66 | |
| 2024/6/7 | 1,284.0 | +4.00 | 0.31% | 13.96 | 32.79 | 47.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |