※札証、名証、福証へ上場している銘柄は非対応
+DI 13.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,372.0 | -31.00 | -2.21% | 13.49 | 31.40 | 29.14 | |
| 2025/10/28 | 1,403.0 | -18.00 | -1.27% | 13.74 | 27.25 | 31.29 | |
| 2025/10/27 | 1,421.0 | +1.00 | 0.07% | 12.89 | 24.82 | 33.14 | |
| 2025/10/24 | 1,420.0 | +10.00 | 0.71% | 22.54 | 22.76 | 34.50 | |
| 2025/10/23 | 1,410.0 | +28.00 | 2.03% | 18.14 | 23.58 | 40.45 | |
| 2025/10/22 | 1,382.0 | -15.00 | -1.07% | 15.40 | 24.41 | 44.30 | |
| 2025/10/21 | 1,397.0 | +19.00 | 1.38% | 14.29 | 32.53 | 46.50 | |
| 2025/10/20 | 1,378.0 | +21.00 | 1.55% | 11.64 | 38.46 | 46.23 | |
| 2025/10/17 | 1,357.0 | -32.00 | -2.30% | 11.55 | 42.27 | 43.60 | |
| 2025/10/16 | 1,389.0 | +8.00 | 0.58% | 13.88 | 39.26 | 40.67 | |
| 2025/10/15 | 1,381.0 | -8.00 | -0.58% | 16.11 | 39.96 | 41.25 | |
| 2025/10/14 | 1,389.0 | -10.00 | -0.71% | 15.78 | 45.01 | 42.76 | |
| 2025/10/10 | 1,399.0 | -37.00 | -2.58% | 16.55 | 42.34 | 43.52 | |
| 2025/10/9 | 1,436.0 | +13.00 | 0.91% | 17.60 | 41.32 | 43.24 | |
| 2025/10/8 | 1,423.0 | -20.00 | -1.39% | 19.35 | 41.94 | 40.87 | |
| 2025/10/7 | 1,443.0 | -20.00 | -1.37% | 19.40 | 38.06 | 38.80 | |
| 2025/10/6 | 1,463.0 | +48.00 | 3.39% | 19.35 | 38.96 | 36.69 | |
| 2025/10/3 | 1,415.0 | +6.00 | 0.43% | 12.96 | 41.53 | 35.09 | |
| 2025/10/2 | 1,409.0 | -3.00 | -0.21% | 12.37 | 42.11 | 32.64 | |
| 2025/10/1 | 1,412.0 | -45.00 | -3.09% | 12.60 | 42.36 | 29.43 | |
| 2025/9/30 | 1,457.0 | -33.00 | -2.21% | 13.86 | 33.63 | 32.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |