※札証、名証、福証へ上場している銘柄は非対応
+DI 42.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,048.0 | -9.00 | -0.85% | 42.13 | 9.36 | 64.89 | |
| 2024/7/4 | 1,057.0 | +30.00 | 2.92% | 37.20 | 9.46 | 65.62 | |
| 2024/7/3 | 1,027.0 | +7.00 | 0.69% | 36.86 | 8.96 | 63.22 | |
| 2024/7/2 | 1,020.0 | +18.00 | 1.80% | 36.86 | 9.16 | 59.81 | |
| 2024/7/1 | 1,002.0 | -18.00 | -1.76% | 37.76 | 10.61 | 56.77 | |
| 2024/6/28 | 1,020.0 | -18.00 | -1.73% | 41.35 | 6.96 | 57.14 | |
| 2024/6/27 | 1,038.0 | +25.00 | 2.47% | 46.80 | 6.80 | 54.21 | |
| 2024/6/26 | 1,013.0 | +1.00 | 0.10% | 45.49 | 7.08 | 48.68 | |
| 2024/6/25 | 1,012.0 | +29.00 | 2.95% | 46.27 | 8.33 | 44.09 | |
| 2024/6/24 | 983.0 | +16.00 | 1.65% | 39.37 | 16.78 | 39.20 | |
| 2024/6/21 | 967.0 | -10.00 | -1.02% | 38.22 | 18.99 | 38.51 | |
| 2024/6/20 | 977.0 | -19.00 | -1.91% | 38.26 | 18.04 | 38.95 | |
| 2024/6/19 | 996.0 | +22.00 | 2.26% | 48.44 | 12.47 | 38.93 | |
| 2024/6/18 | 974.0 | +54.00 | 5.87% | 41.14 | 14.56 | 35.27 | |
| 2024/6/17 | 920.0 | -10.00 | -1.08% | 33.04 | 17.63 | 34.07 | |
| 2024/6/14 | 930.0 | +55.00 | 6.29% | 38.58 | 18.04 | 35.94 | |
| 2024/6/13 | 875.0 | -12.00 | -1.35% | 37.00 | 19.75 | 40.19 | |
| 2024/6/12 | 887.0 | +5.00 | 0.57% | 39.56 | 19.16 | 47.01 | |
| 2024/6/11 | 882.0 | -3.00 | -0.34% | 39.25 | 18.00 | 53.21 | |
| 2024/6/10 | 885.0 | +31.00 | 3.63% | 37.35 | 17.69 | 57.88 | |
| 2024/6/7 | 854.0 | +12.00 | 1.43% | 33.50 | 18.14 | 63.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |