※札証、名証、福証へ上場している銘柄は非対応
+DI 21.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,628.5 | +1.00 | 0.06% | 買い | 21.78 | 20.33 | 27.13 |
| 2024/7/2 | 1,627.5 | +6.50 | 0.40% | 19.30 | 28.40 | 34.79 | |
| 2024/7/1 | 1,621.0 | +17.50 | 1.09% | 17.05 | 29.03 | 41.10 | |
| 2024/6/28 | 1,603.5 | +14.50 | 0.91% | 17.20 | 27.93 | 45.59 | |
| 2024/6/27 | 1,589.0 | -8.50 | -0.53% | 15.43 | 27.99 | 50.83 | |
| 2024/6/26 | 1,597.5 | -5.50 | -0.34% | 15.55 | 26.36 | 55.62 | |
| 2024/6/25 | 1,603.0 | +37.50 | 2.40% | 13.93 | 30.76 | 61.46 | |
| 2024/6/24 | 1,565.5 | +5.00 | 0.32% | 9.75 | 31.18 | 62.05 | |
| 2024/6/21 | 1,560.5 | +13.00 | 0.84% | 7.96 | 37.21 | 59.95 | |
| 2024/6/20 | 1,547.5 | +13.00 | 0.85% | 6.80 | 37.86 | 56.40 | |
| 2024/6/19 | 1,534.5 | +12.00 | 0.79% | 8.81 | 37.47 | 53.62 | |
| 2024/6/18 | 1,522.5 | -18.00 | -1.17% | 8.55 | 41.29 | 50.74 | |
| 2024/6/17 | 1,540.5 | -53.00 | -3.33% | 8.73 | 44.52 | 46.38 | |
| 2024/6/14 | 1,593.5 | +12.50 | 0.79% | 8.08 | 50.73 | 40.08 | |
| 2024/6/13 | 1,581.0 | -61.00 | -3.71% | 17.96 | 44.34 | 33.13 | |
| 2024/6/12 | 1,642.0 | +3.00 | 0.18% | 19.14 | 40.32 | 31.12 | |
| 2024/6/11 | 1,639.0 | +3.00 | 0.18% | 18.41 | 39.42 | 29.16 | |
| 2024/6/10 | 1,636.0 | -8.00 | -0.49% | 14.96 | 41.80 | 26.54 | |
| 2024/6/7 | 1,644.0 | -2.50 | -0.15% | 17.69 | 40.25 | 23.69 | |
| 2024/6/6 | 1,646.5 | -34.00 | -2.02% | 20.18 | 38.12 | 22.35 | |
| 2024/6/5 | 1,680.5 | -5.50 | -0.33% | 22.86 | 32.08 | 25.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |