※札証、名証、福証へ上場している銘柄は非対応
+DI 35.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,181.0 | -12.00 | -1.01% | 35.24 | 16.19 | 33.64 | |
| 2024/7/2 | 1,193.0 | -1.00 | -0.08% | 35.42 | 16.67 | 29.92 | |
| 2024/7/1 | 1,194.0 | -5.00 | -0.42% | 38.50 | 17.11 | 26.86 | |
| 2024/6/28 | 1,199.0 | +28.00 | 2.39% | 40.00 | 12.04 | 24.78 | |
| 2024/6/27 | 1,171.0 | +65.00 | 5.88% | 37.74 | 12.65 | 19.50 | |
| 2024/6/26 | 1,106.0 | -5.00 | -0.45% | 30.34 | 16.18 | 14.90 | |
| 2024/6/25 | 1,111.0 | -4.00 | -0.36% | 23.73 | 21.66 | 13.81 | |
| 2024/6/24 | 1,115.0 | -13.00 | -1.15% | 23.25 | 15.80 | 16.94 | |
| 2024/6/21 | 1,128.0 | +21.00 | 1.90% | 22.11 | 19.12 | 18.91 | |
| 2024/6/20 | 1,107.0 | -25.00 | -2.21% | 23.63 | 18.75 | 19.20 | |
| 2024/6/19 | 1,132.0 | -19.00 | -1.65% | 25.05 | 16.06 | 18.89 | |
| 2024/6/18 | 1,151.0 | +37.00 | 3.32% | 買い | 24.13 | 19.15 | 16.21 |
| 2024/6/17 | 1,114.0 | +17.00 | 1.55% | 15.01 | 19.51 | 15.87 | |
| 2024/6/14 | 1,097.0 | -1.00 | -0.09% | 11.65 | 18.09 | 16.52 | |
| 2024/6/13 | 1,098.0 | +29.00 | 2.71% | 10.23 | 18.83 | 15.53 | |
| 2024/6/12 | 1,069.0 | -6.00 | -0.56% | 8.12 | 16.81 | 14.92 | |
| 2024/6/11 | 1,075.0 | +7.00 | 0.66% | 13.57 | 16.44 | 13.21 | |
| 2024/6/10 | 1,068.0 | +36.00 | 3.49% | 13.21 | 15.85 | 17.95 | |
| 2024/6/7 | 1,032.0 | -27.00 | -2.55% | 売り | 15.65 | 15.77 | 22.46 |
| 2024/6/6 | 1,059.0 | +1.00 | 0.09% | 17.93 | 15.04 | 28.83 | |
| 2024/6/5 | 1,058.0 | -37.00 | -3.38% | 18.17 | 12.56 | 34.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |