※札証、名証、福証へ上場している銘柄は非対応
+DI 44.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,763.0 | +5.00 | 0.28% | 44.99 | 5.11 | 42.73 | |
| 2024/7/4 | 1,758.0 | -5.00 | -0.28% | 40.00 | 5.98 | 36.33 | |
| 2024/7/3 | 1,763.0 | +39.00 | 2.26% | 39.43 | 6.10 | 27.70 | |
| 2024/7/2 | 1,724.0 | +57.00 | 3.42% | 31.05 | 14.78 | 22.30 | |
| 2024/7/1 | 1,667.0 | +14.00 | 0.85% | 33.88 | 16.59 | 20.45 | |
| 2024/6/28 | 1,653.0 | +0.00 | 0.00% | 22.22 | 18.78 | 18.08 | |
| 2024/6/27 | 1,653.0 | +13.00 | 0.79% | 27.48 | 18.07 | 19.81 | |
| 2024/6/26 | 1,640.0 | -30.00 | -1.80% | 26.74 | 19.28 | 18.42 | |
| 2024/6/25 | 1,670.0 | +15.00 | 0.91% | 買い | 27.73 | 15.47 | 16.83 |
| 2024/6/24 | 1,655.0 | +5.00 | 0.30% | 21.77 | 24.05 | 14.18 | |
| 2024/6/21 | 1,650.0 | +9.00 | 0.55% | 17.91 | 33.26 | 14.53 | |
| 2024/6/20 | 1,641.0 | -6.00 | -0.36% | 21.17 | 32.21 | 10.94 | |
| 2024/6/19 | 1,647.0 | +23.00 | 1.42% | 21.83 | 29.73 | 8.98 | |
| 2024/6/18 | 1,624.0 | +9.00 | 0.56% | 18.20 | 28.60 | 8.42 | |
| 2024/6/17 | 1,615.0 | -17.00 | -1.04% | 売り | 22.31 | 27.03 | 6.68 |
| 2024/6/14 | 1,632.0 | +25.00 | 1.56% | 買い | 27.90 | 26.03 | 6.91 |
| 2024/6/13 | 1,607.0 | -33.00 | -2.01% | 売り | 28.01 | 32.33 | 6.53 |
| 2024/6/12 | 1,640.0 | -6.00 | -0.36% | 29.78 | 25.47 | 11.02 | |
| 2024/6/11 | 1,646.0 | -21.00 | -1.26% | 買い | 29.34 | 28.60 | 16.29 |
| 2024/6/10 | 1,667.0 | +33.00 | 2.02% | 27.94 | 30.88 | 23.20 | |
| 2024/6/7 | 1,634.0 | +9.00 | 0.55% | 24.28 | 30.22 | 29.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |