※札証、名証、福証へ上場している銘柄は非対応
+DI 34.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 17,350.0 | +380.00 | 2.24% | 34.08 | 12.19 | 43.48 | |
| 2024/7/2 | 16,970.0 | +1590.00 | 10.34% | 29.51 | 13.07 | 43.16 | |
| 2024/7/1 | 15,380.0 | -310.00 | -1.98% | 24.81 | 14.39 | 44.29 | |
| 2024/6/28 | 15,690.0 | +60.00 | 0.38% | 25.93 | 12.69 | 48.32 | |
| 2024/6/27 | 15,630.0 | +130.00 | 0.84% | 26.81 | 12.52 | 49.53 | |
| 2024/6/26 | 15,500.0 | -1150.00 | -6.91% | 28.51 | 11.91 | 50.44 | |
| 2024/6/25 | 16,650.0 | +340.00 | 2.08% | 33.80 | 6.27 | 49.14 | |
| 2024/6/24 | 16,310.0 | +480.00 | 3.03% | 33.79 | 9.82 | 43.09 | |
| 2024/6/21 | 15,830.0 | +20.00 | 0.13% | 31.24 | 11.93 | 40.04 | |
| 2024/6/20 | 15,810.0 | -560.00 | -3.42% | 33.16 | 11.75 | 39.09 | |
| 2024/6/19 | 16,370.0 | -450.00 | -2.68% | 33.73 | 8.74 | 37.35 | |
| 2024/6/18 | 16,820.0 | +230.00 | 1.39% | 31.86 | 12.40 | 33.32 | |
| 2024/6/17 | 16,590.0 | -1440.00 | -7.99% | 32.63 | 12.82 | 31.33 | |
| 2024/6/14 | 18,030.0 | +1860.00 | 11.50% | 32.11 | 17.04 | 27.78 | |
| 2024/6/13 | 16,170.0 | -210.00 | -1.28% | 27.25 | 18.05 | 24.70 | |
| 2024/6/12 | 16,380.0 | +60.00 | 0.37% | 30.76 | 16.37 | 23.89 | |
| 2024/6/11 | 16,320.0 | +20.00 | 0.12% | 33.08 | 15.16 | 20.81 | |
| 2024/6/10 | 16,300.0 | +450.00 | 2.84% | 33.63 | 16.66 | 20.06 | |
| 2024/6/7 | 15,850.0 | +1620.00 | 11.38% | 29.98 | 17.37 | 22.96 | |
| 2024/6/6 | 14,230.0 | +20.00 | 0.14% | 31.53 | 17.72 | 27.19 | |
| 2024/6/5 | 14,210.0 | -340.00 | -2.34% | 25.84 | 19.04 | 32.09 | |
| 2024/6/4 | 14,550.0 | -1510.00 | -9.40% | 24.52 | 21.71 | 38.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |