※札証、名証、福証へ上場している銘柄は非対応
+DI 35.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 13,500.0 | -470.00 | -3.36% | 35.15 | 15.57 | 29.50 | |
| 2025/12/15 | 13,970.0 | +190.00 | 1.38% | 35.51 | 16.96 | 29.59 | |
| 2025/12/12 | 13,780.0 | +570.00 | 4.31% | 33.79 | 18.48 | 32.22 | |
| 2025/12/11 | 13,210.0 | -500.00 | -3.65% | 31.94 | 22.05 | 34.52 | |
| 2025/12/10 | 13,710.0 | -780.00 | -5.38% | 36.78 | 18.49 | 37.50 | |
| 2025/12/9 | 14,490.0 | +410.00 | 2.91% | 35.67 | 19.85 | 38.56 | |
| 2025/12/8 | 14,080.0 | -220.00 | -1.54% | 31.23 | 20.06 | 37.10 | |
| 2025/12/5 | 14,300.0 | +200.00 | 1.42% | 33.56 | 17.66 | 35.18 | |
| 2025/12/4 | 14,100.0 | -980.00 | -6.50% | 38.72 | 16.88 | 31.84 | |
| 2025/12/3 | 15,080.0 | +290.00 | 1.96% | 40.56 | 11.29 | 27.65 | |
| 2025/12/2 | 14,790.0 | +340.00 | 2.35% | 36.65 | 12.99 | 21.37 | |
| 2025/12/1 | 14,450.0 | +50.00 | 0.35% | 35.62 | 14.48 | 17.14 | |
| 2025/11/28 | 14,400.0 | +1440.00 | 11.11% | 35.37 | 14.63 | 13.25 | |
| 2025/11/27 | 12,960.0 | +1080.00 | 9.09% | 27.97 | 19.88 | 9.58 | |
| 2025/11/26 | 11,880.0 | -160.00 | -1.33% | 買い | 23.77 | 20.94 | 8.08 |
| 2025/11/25 | 12,040.0 | -500.00 | -3.99% | 23.07 | 25.15 | 8.48 | |
| 2025/11/21 | 12,540.0 | -1030.00 | -7.59% | 売り | 23.31 | 26.17 | 8.74 |
| 2025/11/20 | 13,570.0 | +1030.00 | 8.21% | 買い | 25.84 | 22.79 | 9.59 |
| 2025/11/19 | 12,540.0 | +90.00 | 0.72% | 19.54 | 25.79 | 11.13 | |
| 2025/11/18 | 12,450.0 | -550.00 | -4.23% | 19.71 | 24.63 | 11.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |